ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
Price | Diff.% | Date & Time |
---|---|---|
4.454,33
![]() |
-1,1335% | 11.07.2025 12:44 |
12:44 |
4.454,33![]() |
-1,13% |
11.07. | MIN 4.449,98 |
MAX 4.506,48 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
VERBUND AG | ![]() |
64,65 |
+0,70% | 12:43 |
DO & CO AG | ![]() |
195,60 |
-0,10% | 12:44 |
EVN AG | ![]() |
23,40 |
-0,21% | 12:10 |
CA IMMOBILIEN ANLAGEN AG | ![]() |
23,32 |
-0,34% | 12:29 |
CPI EUROPE AG | ![]() |
17,94 |
-0,44% | 12:23 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,96 |
123.097 |
12:44 |
VOESTALPINE AG | ![]() |
25,42 |
116.222 |
12:44 |
OMV AG | ![]() |
46,78 |
58.403 |
12:29 |
UNIQA INSURANCE GROUP AG | ![]() |
11,40 |
36.886 |
12:26 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,52 |
33.598 |
12:42 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,96 |
-3,78% | 12:44 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
19,52 |
-2,64% | 12:42 |
LENZING AG | ![]() |
25,40 |
-2,50% | 12:36 |
ERSTE GROUP BANK AG | ![]() |
73,50 |
-1,61% | 12:43 |
VOESTALPINE AG | ![]() |
25,42 |
-1,40% | 12:44 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
25,00 |
3.100.252,56 |
12:40 |
OMV AG | ![]() |
46,78 |
2.749.408,86 |
12:29 |
VOESTALPINE AG | ![]() |
25,38 |
2.476.974,00 |
12:38 |
ERSTE GROUP BANK AG | ![]() |
73,50 |
2.342.123,55 |
12:43 |
BAWAG GROUP AG | ![]() |
108,10 |
1.032.207,70 |
12:41 |