ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.454,35 var -1,1331% 11.07.2025 14:34
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
14:34 4.454,35var -1,13%
11.07. MIN
4.449,98		 MAX
4.506,48
 
 
Winners
Name Last Diff.% Time
DO & CO AG var
198,20
 +1,23% 14:31
VERBUND AG var
64,45
 +0,39% 14:30
EVN AG var
23,50
 +0,21% 13:57
UNIQA INSURANCE GROUP AG var
11,44
 -0,35% 14:22
ANDRITZ AG var
63,25
 -0,63% 14:24
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,04
167.986 
 14:34
VOESTALPINE AG var
25,36
130.927 
 14:32
OMV AG var
46,80
65.323 
 14:34
ERSTE GROUP BANK AG var
73,55
58.194 
 14:30
UNIQA INSURANCE GROUP AG var
11,44
47.890 
 14:22
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,04
 -3,47% 14:34
LENZING AG var
25,35
 -2,69% 14:33
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,62
 -2,14% 14:29
WIENERBERGER AG var
30,50
 -1,93% 14:34
VOESTALPINE AG var
25,36
 -1,63% 14:32
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
73,55
4.286.717,50
 14:30
RAIFFEISEN BANK INTERNATIONAL AG var
25,04
4.227.009,54
 14:34
VOESTALPINE AG var
25,36
3.330.691,82
 14:32
OMV AG var
46,80
3.073.728,02
 14:34
DO & CO AG var
198,20
1.972.985,00
 14:31
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54