ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.454,33 var -1,1335% 11.07.2025 12:44
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
12:44 4.454,33var -1,13%
11.07. MIN
4.449,98		 MAX
4.506,48
 
 
Winners
Name Last Diff.% Time
VERBUND AG var
64,65
 +0,70% 12:43
DO & CO AG var
195,60
 -0,10% 12:44
EVN AG var
23,40
 -0,21% 12:10
CA IMMOBILIEN ANLAGEN AG var
23,32
 -0,34% 12:29
CPI EUROPE AG var
17,94
 -0,44% 12:23
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,96
123.097 
 12:44
VOESTALPINE AG var
25,42
116.222 
 12:44
OMV AG var
46,78
58.403 
 12:29
UNIQA INSURANCE GROUP AG var
11,40
36.886 
 12:26
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,52
33.598 
 12:42
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
24,96
 -3,78% 12:44
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,52
 -2,64% 12:42
LENZING AG var
25,40
 -2,50% 12:36
ERSTE GROUP BANK AG var
73,50
 -1,61% 12:43
VOESTALPINE AG var
25,42
 -1,40% 12:44
 
Most Traded for values
Name   Last Money Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,00
3.100.252,56
 12:40
OMV AG var
46,78
2.749.408,86
 12:29
VOESTALPINE AG var
25,38
2.476.974,00
 12:38
ERSTE GROUP BANK AG var
73,50
2.342.123,55
 12:43
BAWAG GROUP AG var
108,10
1.032.207,70
 12:41
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54