NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.829,2621
![]() |
-0,1559% | 10.07.2025 23:16 |
23:16 |
22.829,2621![]() |
-0,16% |
10.07 | MIN 22.716,4076 |
MAX 22.907,044 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
309,87 |
+4,73% | 22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
144,16 |
+4,15% | 22:00 |
ON SEMICONDUCTOR CORP | ![]() |
59,52 |
+3,03% | 22:00 |
SYNOPSYS INC. | ![]() |
566,19 |
+2,77% | 22:00 |
ANSYS INC. | ![]() |
374,52 |
+2,09% | 22:00 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
164,10 |
130.491.006 |
22:00 |
TESLA INC. | ![]() |
309,87 |
76.042.539 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,50 |
51.253.173 |
22:00 |
INTEL CORP. | ![]() |
23,82 |
49.182.454 |
22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
144,16 |
47.174.978 |
22:00 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ATLASSIAN CORP. CLASS A | ![]() |
200,05 |
-9,43% | 22:00 |
AXON ENTERPRISE INC | ![]() |
732,99 |
-9,04% | 22:00 |
FORTINET INC. | ![]() |
100,20 |
-6,92% | 22:00 |
AUTODESK INC | ![]() |
286,11 |
-6,89% | 22:00 |
PALO ALTO NETWORKS INC. | ![]() |
192,07 |
-6,79% | 22:00 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
TESLA INC. | ![]() |
309,87 |
23.270.517.781,00 |
22:00 |
NVIDIA CORP. | ![]() |
164,10 |
21.314.477.347,60 |
22:00 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,50 |
7.284.260.265,00 |
22:00 |
APPLE INC | ![]() |
212,41 |
7.179.944.309,98 |
22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
144,16 |
6.791.277.287,80 |
22:00 |