NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.829,2621
|
-0,1559% | 10.07.2025 23:16 |
| 23:16 |
22.829,2621
|
-0,16% |
| 10.07 | MIN 22.716,4076 |
MAX 22.907,044 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| TESLA INC. |  |
309,87 |
+4,73% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
144,16 |
+4,15% | 22:00 |
| ON SEMICONDUCTOR CORP | |
59,52 |
+3,03% | 22:00 |
| SYNOPSYS INC. | |
566,19 |
+2,77% | 22:00 |
| ANSYS INC. | |
374,52 |
+2,09% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
164,10 |
130.491.006 |
22:00 |
| TESLA INC. | |
309,87 |
76.042.539 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
142,50 |
51.253.173 |
22:00 |
| INTEL CORP. | |
23,82 |
49.182.454 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
144,16 |
47.174.978 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ATLASSIAN CORP. CLASS A | |
200,05 |
-9,43% | 22:00 |
| AXON ENTERPRISE INC | |
732,99 |
-9,04% | 22:00 |
| FORTINET INC. | |
100,20 |
-6,92% | 22:00 |
| AUTODESK INC | |
286,11 |
-6,89% | 22:00 |
| PALO ALTO NETWORKS INC. | |
192,07 |
-6,79% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
309,87 |
23.270.517.781,00 |
22:00 |
| NVIDIA CORP. | |
164,10 |
21.314.477.347,60 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
142,50 |
7.284.260.265,00 |
22:00 |
| APPLE INC | |
212,41 |
7.179.944.309,98 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
144,16 |
6.791.277.287,80 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
