NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
22.808,6231
![]() |
-0,0904% | 11.07.2025 17:49 |
17:49 |
22.808,6231![]() |
-0,09% |
11.07. | MIN 22.692,8038 |
MAX 22.824,4625 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
STRATEGY | ![]() |
432,6799 |
+2,59% | 17:49 |
CONSTELLATION ENERGY CORP. | ![]() |
321,34 |
+2,46% | 17:49 |
BAKER HUGHES INC. 'A' | ![]() |
40,665 |
+2,40% | 17:49 |
CSX CORP COM USD1 | ![]() |
34,085 |
+1,62% | 17:49 |
NVIDIA CORP. | ![]() |
166,74 |
+1,61% | 17:49 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
166,7454 |
102.911.136 |
17:49 |
TESLA INC. | ![]() |
308,43 |
35.702.731 |
17:49 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,9906 |
25.939.384 |
17:49 |
AMAZON.COM INC. | ![]() |
225,51 |
25.716.581 |
17:49 |
ADVANCED MICRO DEVICES INC. | ![]() |
145,57 |
21.535.229 |
17:49 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
GILEAD SCIENCES INC. | ![]() |
110,6401 |
-3,40% | 17:49 |
APPLOVIN CORP. CLASS A | ![]() |
334,66 |
-3,37% | 17:49 |
ATLASSIAN CORP. CLASS A | ![]() |
193,98 |
-3,03% | 17:49 |
INTUITIVE SURGICAL INC | ![]() |
512,59 |
-2,56% | 17:48 |
DEXCOM INC. | ![]() |
83,37 |
-2,45% | 17:49 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
166,7454 |
17.111.599.437,10 |
17:49 |
TESLA INC. | ![]() |
308,4492 |
11.025.576.133,00 |
17:49 |
AMAZON.COM INC. | ![]() |
225,51 |
5.768.667.553,09 |
17:49 |
META PLATFORMS INC. CLASS A | ![]() |
718,54 |
4.245.890.574,04 |
17:49 |
STRATEGY | ![]() |
432,6799 |
4.001.970.706,76 |
17:49 |