NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
22.808,6231 var -0,0904% 11.07.2025 17:49
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
17:49 22.808,6231var -0,09%
11.07. MIN
22.692,8038		 MAX
22.824,4625
 
 
Winners
Name Last Diff.% Time
STRATEGY var
432,6799
 +2,59% 17:49
CONSTELLATION ENERGY CORP. var
321,34
 +2,46% 17:49
BAKER HUGHES INC. 'A' var
40,665
 +2,40% 17:49
CSX CORP COM USD1 var
34,085
 +1,62% 17:49
NVIDIA CORP. var
166,74
 +1,61% 17:49
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
166,7454
102.911.136 
 17:49
TESLA INC. var
308,43
35.702.731 
 17:49
PALANTIR TECHNOLOGIES INC. var
142,9906
25.939.384 
 17:49
AMAZON.COM INC. var
225,51
25.716.581 
 17:49
ADVANCED MICRO DEVICES INC. var
145,57
21.535.229 
 17:49
 
 
Losers
Name   Last Diff.% Time
GILEAD SCIENCES INC. var
110,6401
 -3,40% 17:49
APPLOVIN CORP. CLASS A var
334,66
 -3,37% 17:49
ATLASSIAN CORP. CLASS A var
193,98
 -3,03% 17:49
INTUITIVE SURGICAL INC var
512,59
 -2,56% 17:48
DEXCOM INC. var
83,37
 -2,45% 17:49
 
Most Traded for values
Name   Last Money Time
NVIDIA CORP. var
166,7454
17.111.599.437,10
 17:49
TESLA INC. var
308,4492
11.025.576.133,00
 17:49
AMAZON.COM INC. var
225,51
5.768.667.553,09
 17:49
META PLATFORMS INC. CLASS A var
718,54
4.245.890.574,04
 17:49
STRATEGY var
432,6799
4.001.970.706,76
 17:49
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54