NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.817,8802 var -0,0499% 11.07.2025 19:57
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:57 22.817,8802var -0,05%
11.07 MIN
22.692,8038		 MAX
22.837,3765
 
 
Gewinner
Name Letzter Diff.% Zeit
BAKER HUGHES INC. 'A' var
40,575
 +2,18% 19:57
STRATEGY var
430,4144
 +2,06% 19:57
KRAFT HEINZ CO. var
26,965
 +1,87% 19:57
CONSTELLATION ENERGY CORP. var
319,48
 +1,87% 19:57
ADVANCED MICRO DEVICES INC. var
146,7502
 +1,80% 19:57
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
166,1651
136.514.101 
 19:57
TESLA INC. var
309,97
51.054.986 
 19:57
PALANTIR TECHNOLOGIES INC. var
143,33
37.439.474 
 19:57
WARNER BROS. DISCOVERY INC. 'A' var
11,66
37.139.487 
 19:57
ADVANCED MICRO DEVICES INC. var
146,76
36.849.263 
 19:57
 
 
Verlierer
Name   Letzter Diff.% Zeit
ATLASSIAN CORP. CLASS A var
191,87
 -4,09% 19:57
GILEAD SCIENCES INC. var
110,0108
 -3,95% 19:57
INTUITIVE SURGICAL INC var
511,54
 -2,76% 19:57
APPLOVIN CORP. CLASS A var
337,9408
 -2,42% 19:57
DEXCOM INC. var
83,43
 -2,38% 19:56
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
166,1651
22.697.033.549,00
 19:57
TESLA INC. var
309,97
15.787.054.249,40
 19:57
AMAZON.COM INC. var
225,82
7.840.837.917,74
 19:57
META PLATFORMS INC. CLASS A var
718,25
5.614.470.670,10
 19:57
STRATEGY var
430,335
5.609.509.210,80
 19:57
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54