NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.817,8802
![]() |
-0,0499% | 11.07.2025 19:57 |
19:57 |
22.817,8802![]() |
-0,05% |
11.07 | MIN 22.692,8038 |
MAX 22.837,3765 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
BAKER HUGHES INC. 'A' | ![]() |
40,575 |
+2,18% | 19:57 |
STRATEGY | ![]() |
430,4144 |
+2,06% | 19:57 |
KRAFT HEINZ CO. | ![]() |
26,965 |
+1,87% | 19:57 |
CONSTELLATION ENERGY CORP. | ![]() |
319,48 |
+1,87% | 19:57 |
ADVANCED MICRO DEVICES INC. | ![]() |
146,7502 |
+1,80% | 19:57 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
166,1651 |
136.514.101 |
19:57 |
TESLA INC. | ![]() |
309,97 |
51.054.986 |
19:57 |
PALANTIR TECHNOLOGIES INC. | ![]() |
143,33 |
37.439.474 |
19:57 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
11,66 |
37.139.487 |
19:57 |
ADVANCED MICRO DEVICES INC. | ![]() |
146,76 |
36.849.263 |
19:57 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
ATLASSIAN CORP. CLASS A | ![]() |
191,87 |
-4,09% | 19:57 |
GILEAD SCIENCES INC. | ![]() |
110,0108 |
-3,95% | 19:57 |
INTUITIVE SURGICAL INC | ![]() |
511,54 |
-2,76% | 19:57 |
APPLOVIN CORP. CLASS A | ![]() |
337,9408 |
-2,42% | 19:57 |
DEXCOM INC. | ![]() |
83,43 |
-2,38% | 19:56 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
166,1651 |
22.697.033.549,00 |
19:57 |
TESLA INC. | ![]() |
309,97 |
15.787.054.249,40 |
19:57 |
AMAZON.COM INC. | ![]() |
225,82 |
7.840.837.917,74 |
19:57 |
META PLATFORMS INC. CLASS A | ![]() |
718,25 |
5.614.470.670,10 |
19:57 |
STRATEGY | ![]() |
430,335 |
5.609.509.210,80 |
19:57 |