NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
22.815,5083
![]() |
-0,0602% | 11.07.2025 17:44 |
17:44 |
22.815,5083![]() |
-0,06% |
11.07. | MIN 22.692,8038 |
MAX 22.824,4625 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
STRATEGY | ![]() |
433,905 |
+2,88% | 17:44 |
BAKER HUGHES INC. 'A' | ![]() |
40,665 |
+2,40% | 17:44 |
CONSTELLATION ENERGY CORP. | ![]() |
320,85 |
+2,31% | 17:44 |
CSX CORP COM USD1 | ![]() |
34,18 |
+1,91% | 17:44 |
NVIDIA CORP. | ![]() |
166,8388 |
+1,67% | 17:44 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
166,8335 |
101.782.605 |
17:44 |
TESLA INC. | ![]() |
308,485 |
35.175.089 |
17:44 |
PALANTIR TECHNOLOGIES INC. | ![]() |
143,09 |
25.441.270 |
17:44 |
AMAZON.COM INC. | ![]() |
225,29 |
24.706.087 |
17:44 |
ADVANCED MICRO DEVICES INC. | ![]() |
145,49 |
21.011.139 |
17:44 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
APPLOVIN CORP. CLASS A | ![]() |
333,90 |
-3,59% | 17:44 |
GILEAD SCIENCES INC. | ![]() |
110,75 |
-3,31% | 17:44 |
ATLASSIAN CORP. CLASS A | ![]() |
194,005 |
-3,02% | 17:44 |
INTUITIVE SURGICAL INC | ![]() |
511,73 |
-2,72% | 17:44 |
DEXCOM INC. | ![]() |
83,2676 |
-2,57% | 17:44 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
166,84 |
16.922.757.099,50 |
17:44 |
TESLA INC. | ![]() |
308,50 |
10.859.729.779,80 |
17:44 |
AMAZON.COM INC. | ![]() |
225,30 |
5.540.374.970,42 |
17:44 |
META PLATFORMS INC. CLASS A | ![]() |
718,7918 |
4.195.467.877,24 |
17:44 |
STRATEGY | ![]() |
433,91 |
3.946.328.366,03 |
17:44 |