NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
22.815,5083 var -0,0602% 11.07.2025 17:44
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
17:44 22.815,5083var -0,06%
11.07. MIN
22.692,8038		 MAX
22.824,4625
 
 
Winners
Name Last Diff.% Time
STRATEGY var
433,905
 +2,88% 17:44
BAKER HUGHES INC. 'A' var
40,665
 +2,40% 17:44
CONSTELLATION ENERGY CORP. var
320,85
 +2,31% 17:44
CSX CORP COM USD1 var
34,18
 +1,91% 17:44
NVIDIA CORP. var
166,8388
 +1,67% 17:44
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
166,8335
101.782.605 
 17:44
TESLA INC. var
308,485
35.175.089 
 17:44
PALANTIR TECHNOLOGIES INC. var
143,09
25.441.270 
 17:44
AMAZON.COM INC. var
225,29
24.706.087 
 17:44
ADVANCED MICRO DEVICES INC. var
145,49
21.011.139 
 17:44
 
 
Losers
Name   Last Diff.% Time
APPLOVIN CORP. CLASS A var
333,90
 -3,59% 17:44
GILEAD SCIENCES INC. var
110,75
 -3,31% 17:44
ATLASSIAN CORP. CLASS A var
194,005
 -3,02% 17:44
INTUITIVE SURGICAL INC var
511,73
 -2,72% 17:44
DEXCOM INC. var
83,2676
 -2,57% 17:44
 
Most Traded for values
Name   Last Money Time
NVIDIA CORP. var
166,84
16.922.757.099,50
 17:44
TESLA INC. var
308,50
10.859.729.779,80
 17:44
AMAZON.COM INC. var
225,30
5.540.374.970,42
 17:44
META PLATFORMS INC. CLASS A var
718,7918
4.195.467.877,24
 17:44
STRATEGY var
433,91
3.946.328.366,03
 17:44
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54