NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.780,5973
|
-0,2132% | 11.07.2025 22:22 |
| 22:22 |
22.780,5973
|
-0,21% |
| 11.07 | MIN 22.692,8038 |
MAX 22.837,3765 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| STRATEGY |  |
434,58 |
+3,04% | 22:00 |
| KRAFT HEINZ CO. | |
27,14 |
+2,53% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
321,54 |
+2,53% | 22:00 |
| BAKER HUGHES INC. 'A' | |
40,70 |
+2,49% | 22:00 |
| CSX CORP. REGISTERED SHARES DL 1 | |
34,10 |
+1,67% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
164,92 |
190.925.596 |
22:00 |
| TESLA INC. | |
313,51 |
77.570.997 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,73 |
70.147.432 |
22:00 |
| KRAFT HEINZ CO. | |
27,14 |
52.317.743 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
142,10 |
51.814.043 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ATLASSIAN CORP. CLASS A | |
187,01 |
-6,52% | 22:00 |
| PAYPAL HOLDINGS INC. | |
71,36 |
-5,73% | 22:00 |
| GILEAD SCIENCES INC. | |
109,64 |
-4,28% | 22:00 |
| APPLOVIN CORP. CLASS A | |
335,10 |
-3,24% | 22:00 |
| INTUITIVE SURGICAL INC | |
512,06 |
-2,66% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
164,92 |
31.687.664.660,80 |
22:00 |
| TESLA INC. | |
313,51 |
24.075.543.378,50 |
22:00 |
| AMAZON.COM INC. | |
225,02 |
11.290.157.860,40 |
22:00 |
| APPLE INC | |
211,16 |
8.278.593.100,24 |
22:00 |
| MICROSOFT CORP. | |
503,32 |
8.209.038.171,23 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
