NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
22.817,6409
![]() |
-0,0509% | 11.07.2025 17:42 |
17:42 |
22.817,6409![]() |
-0,05% |
11.07. | MIN 22.692,8038 |
MAX 22.824,3311 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
STRATEGY | ![]() |
433,755 |
+2,85% | 17:42 |
BAKER HUGHES INC. 'A' | ![]() |
40,675 |
+2,43% | 17:42 |
CONSTELLATION ENERGY CORP. | ![]() |
320,88 |
+2,31% | 17:42 |
CSX CORP COM USD1 | ![]() |
34,185 |
+1,92% | 17:42 |
NVIDIA CORP. | ![]() |
167,0753 |
+1,81% | 17:42 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
167,0753 |
100.893.883 |
17:42 |
TESLA INC. | ![]() |
308,705 |
34.701.683 |
17:42 |
PALANTIR TECHNOLOGIES INC. | ![]() |
142,97 |
25.200.799 |
17:42 |
AMAZON.COM INC. | ![]() |
225,37 |
24.225.495 |
17:42 |
ADVANCED MICRO DEVICES INC. | ![]() |
145,46 |
20.786.332 |
17:42 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
APPLOVIN CORP. CLASS A | ![]() |
334,34 |
-3,46% | 17:42 |
GILEAD SCIENCES INC. | ![]() |
110,78 |
-3,28% | 17:42 |
ATLASSIAN CORP. CLASS A | ![]() |
193,88 |
-3,08% | 17:41 |
INTUITIVE SURGICAL INC | ![]() |
512,00 |
-2,67% | 17:42 |
DEXCOM INC. | ![]() |
83,32 |
-2,50% | 17:42 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
167,08 |
16.774.885.410,60 |
17:42 |
TESLA INC. | ![]() |
308,705 |
10.716.804.231,80 |
17:42 |
AMAZON.COM INC. | ![]() |
225,37 |
5.432.516.097,72 |
17:42 |
META PLATFORMS INC. CLASS A | ![]() |
719,1774 |
4.163.350.604,68 |
17:42 |
STRATEGY | ![]() |
433,755 |
3.902.975.230,58 |
17:42 |