NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
22.817,6409 var -0,0509% 11.07.2025 17:42
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
17:42 22.817,6409var -0,05%
11.07. MIN
22.692,8038		 MAX
22.824,3311
 
 
Winners
Name Last Diff.% Time
STRATEGY var
433,755
 +2,85% 17:42
BAKER HUGHES INC. 'A' var
40,675
 +2,43% 17:42
CONSTELLATION ENERGY CORP. var
320,88
 +2,31% 17:42
CSX CORP COM USD1 var
34,185
 +1,92% 17:42
NVIDIA CORP. var
167,0753
 +1,81% 17:42
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
167,0753
100.893.883 
 17:42
TESLA INC. var
308,705
34.701.683 
 17:42
PALANTIR TECHNOLOGIES INC. var
142,97
25.200.799 
 17:42
AMAZON.COM INC. var
225,37
24.225.495 
 17:42
ADVANCED MICRO DEVICES INC. var
145,46
20.786.332 
 17:42
 
 
Losers
Name   Last Diff.% Time
APPLOVIN CORP. CLASS A var
334,34
 -3,46% 17:42
GILEAD SCIENCES INC. var
110,78
 -3,28% 17:42
ATLASSIAN CORP. CLASS A var
193,88
 -3,08% 17:41
INTUITIVE SURGICAL INC var
512,00
 -2,67% 17:42
DEXCOM INC. var
83,32
 -2,50% 17:42
 
Most Traded for values
Name   Last Money Time
NVIDIA CORP. var
167,08
16.774.885.410,60
 17:42
TESLA INC. var
308,705
10.716.804.231,80
 17:42
AMAZON.COM INC. var
225,37
5.432.516.097,72
 17:42
META PLATFORMS INC. CLASS A var
719,1774
4.163.350.604,68
 17:42
STRATEGY var
433,755
3.902.975.230,58
 17:42
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54