ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.458,64 var -1,0379% 11.07.2025 15:48
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
15:48 4.458,64var -1,04%
11.07. MIN
4.449,98		 MAX
4.506,48
 
 
Winners
Name Last Diff.% Time
DO & CO AG var
198,80
 +1,53% 15:42
VERBUND AG var
64,70
 +0,78% 15:46
EVN AG var
23,55
 +0,43% 15:46
UNIQA INSURANCE GROUP AG var
11,52
 +0,35% 15:31
OESTERREICH POST var
30,50
 -0,33% 15:37
 
Most Traded
Name   Last Volume Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,02
176.499 
 15:47
VOESTALPINE AG var
25,24
139.672 
 15:47
OMV AG var
46,94
77.567 
 15:48
ERSTE GROUP BANK AG var
73,45
66.623 
 15:47
UNIQA INSURANCE GROUP AG var
11,52
65.619 
 15:31
 
 
Losers
Name   Last Diff.% Time
RAIFFEISEN BANK INTERNATIONAL AG var
25,02
 -3,55% 15:47
LENZING AG var
25,35
 -2,69% 14:33
WIENERBERGER AG var
30,30
 -2,57% 15:47
VOESTALPINE AG var
25,24
 -2,09% 15:47
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,66
 -1,95% 15:47
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
73,45
4.906.473,05
 15:47
RAIFFEISEN BANK INTERNATIONAL AG var
25,02
4.440.110,82
 15:47
OMV AG var
46,94
3.647.097,30
 15:48
VOESTALPINE AG var
25,24
3.552.075,76
 15:47
DO & CO AG var
198,80
2.369.721,40
 15:42
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54