NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
22.822,6278
![]() |
-0,0291% | 11.07.2025 17:42 |
17:42 |
22.822,6278![]() |
-0,03% |
11.07 | MIN 22.692,8038 |
MAX 22.824,3311 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
STRATEGY | ![]() |
433,95 |
+2,90% | 17:42 |
BAKER HUGHES INC. 'A' | ![]() |
40,695 |
+2,48% | 17:42 |
CONSTELLATION ENERGY CORP. | ![]() |
320,985 |
+2,35% | 17:42 |
CSX CORP. REGISTERED SHARES DL 1 | ![]() |
34,175 |
+1,89% | 17:42 |
ALPHABET INC A | ![]() |
180,84 |
+1,81% | 17:42 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
167,045 |
101.168.571 |
17:42 |
TESLA INC. | ![]() |
308,9304 |
34.848.111 |
17:42 |
PALANTIR TECHNOLOGIES INC. | ![]() |
143,0279 |
25.248.572 |
17:42 |
AMAZON.COM INC. | ![]() |
225,2101 |
24.462.648 |
17:42 |
ADVANCED MICRO DEVICES INC. | ![]() |
145,6063 |
20.857.911 |
17:42 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
APPLOVIN CORP. CLASS A | ![]() |
334,25 |
-3,49% | 17:42 |
GILEAD SCIENCES INC. | ![]() |
110,765 |
-3,30% | 17:42 |
ATLASSIAN CORP. CLASS A | ![]() |
193,935 |
-3,06% | 17:42 |
INTUITIVE SURGICAL INC | ![]() |
511,85 |
-2,70% | 17:42 |
DEXCOM INC. | ![]() |
83,32 |
-2,50% | 17:42 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
167,045 |
16.820.861.465,40 |
17:42 |
TESLA INC. | ![]() |
308,9304 |
10.762.040.838,20 |
17:42 |
AMAZON.COM INC. | ![]() |
225,2101 |
5.485.959.116,32 |
17:42 |
META PLATFORMS INC. CLASS A | ![]() |
719,32 |
4.177.878.687,05 |
17:42 |
STRATEGY | ![]() |
433,95 |
3.906.103.025,65 |
17:42 |