NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.780,5973
|
-0,2132% | 11.07.2025 22:15 |
| 22:15 |
22.780,5973
|
-0,21% |
| 11.07. | MIN 22.692,8038 |
MAX 22.837,3765 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| STRATEGY |  |
434,58 |
+3,04% | 22:00 |
| KRAFT HEINZ CO. | |
27,14 |
+2,53% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
321,54 |
+2,53% | 22:00 |
| BAKER HUGHES INC. 'A' | |
40,70 |
+2,49% | 22:00 |
| CSX CORP COM USD1 | |
34,10 |
+1,67% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
164,92 |
190.877.994 |
22:00 |
| TESLA INC. | |
313,51 |
77.507.791 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
11,73 |
70.146.251 |
22:00 |
| KRAFT HEINZ CO. | |
27,14 |
52.311.788 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
142,10 |
51.797.227 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ATLASSIAN CORP. CLASS A | |
187,01 |
-6,52% | 22:00 |
| PAYPAL HOLDINGS INC. | |
71,36 |
-5,73% | 22:00 |
| GILEAD SCIENCES INC. | |
109,64 |
-4,28% | 22:00 |
| APPLOVIN CORP. CLASS A | |
335,10 |
-3,24% | 22:00 |
| INTUITIVE SURGICAL INC | |
512,06 |
-2,66% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
164,92 |
31.679.810.819,00 |
22:00 |
| TESLA INC. | |
313,51 |
24.055.757.054,20 |
22:00 |
| AMAZON.COM INC. | |
225,02 |
11.287.499.835,40 |
22:00 |
| APPLE INC | |
211,16 |
8.276.915.756,78 |
22:00 |
| MICROSOFT CORP. | |
503,32 |
8.208.264.250,85 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
