DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.255,31
|
-0,8239% | 11.07.2025 17:50 |
| 17:50 |
24.255,31
|
-0,82% |
| 11.07. | MIN 24.166,63 |
MAX 24.369,05 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SIEMENS ENERGY AG |  |
91,68 |
+1,89% | 17:36 |
| RWE AG | |
36,31 |
+1,14% | 17:35 |
| MTU AERO ENGINES AG | |
383,00 |
+1,14% | 17:37 |
| E.ON SE | |
15,98 |
+0,69% | 17:35 |
| PORSCHE AUTO HL SE | |
34,89 |
+0,43% | 17:35 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| DEUTSCHE TELEKOM AG | |
30,54 |
5.411.250 |
17:43 |
| DEUTSCHE BANK AG | |
25,385 |
5.156.057 |
17:40 |
| COMMERZBANK AG | |
28,30 |
3.363.441 |
17:40 |
| E.ON SE | |
15,98 |
2.760.511 |
17:35 |
| BASF SE | |
43,33 |
2.708.692 |
17:37 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| SIEMENS HEALTHINEERS AG | |
46,08 |
-3,70% | 17:35 |
| BRENNTAG SE | |
56,60 |
-2,51% | 17:35 |
| SARTORIUS AG VZ | |
220,50 |
-2,43% | 17:38 |
| QIAGEN NV | |
40,89 |
-2,42% | 17:35 |
| DAIMLER TRUCK HOLDING AG | |
41,32 |
-2,32% | 17:35 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.840,00 |
477.861.580,50 |
17:43 |
| SAP SE | |
258,75 |
249.381.139,28 |
17:41 |
| SIEMENS AG | |
223,05 |
172.531.268,15 |
17:39 |
| ALLIANZ SE | |
346,60 |
169.740.309,30 |
17:36 |
| DEUTSCHE TELEKOM AG | |
30,54 |
165.007.919,93 |
17:43 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
