NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.399,1598
|
0,3898% | 30.07.2025 19:21 |
| 19:21 |
23.399,1598
|
+0,39% |
| 30.07. | MIN 23.313,6859 |
MAX 23.406,9661 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
82,77 |
+8,42% | 19:21 |
| ELECTRONIC ARTS INC. | |
156,985 |
+6,22% | 19:21 |
| CONSTELLATION ENERGY CORP. | |
345,03 |
+4,39% | 19:21 |
| AMERICAN ELECTRIC POWER CORPINC | |
113,16 |
+3,61% | 19:21 |
| ASTRAZENECA PLC SPON. ADR | |
76,215 |
+3,02% | 19:21 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,24 |
83.167.887 |
19:21 |
| TESLA INC. |  |
318,094 |
45.423.057 |
19:21 |
| ADVANCED MICRO DEVICES INC. | |
179,5301 |
38.871.852 |
19:21 |
| STARBUCKS CORP | |
93,4067 |
33.869.067 |
19:21 |
| MARVELL TECHNOLOGY INC. | |
82,77 |
33.845.264 |
19:21 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC. | |
148,39 |
-8,47% | 19:20 |
| VERISK ANALYTICS INC. | |
276,64 |
-5,92% | 19:20 |
| MONDELEZ INTERNATIONAL INC. | |
65,835 |
-5,56% | 19:21 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
73,40 |
-5,56% | 19:21 |
| PALO ALTO NETWORKS INC. | |
184,66 |
-4,74% | 19:21 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,235 |
14.827.186.079,00 |
19:21 |
| TESLA INC. | |
318,094 |
14.540.586.549,70 |
19:21 |
| ADVANCED MICRO DEVICES INC. | |
179,55 |
6.923.237.979,97 |
19:21 |
| PALO ALTO NETWORKS INC. | |
184,7999 |
5.350.559.889,72 |
19:21 |
| META PLATFORMS INC. CLASS A | |
700,9176 |
5.265.812.411,60 |
19:21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
