NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.390,8085
|
0,354% | 30.07.2025 19:51 |
| 19:51 |
23.390,8085
|
+0,35% |
| 30.07 | MIN 23.313,6859 |
MAX 23.410,4107 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
82,51 |
+8,08% | 19:51 |
| ELECTRONIC ARTS INC. | |
158,305 |
+7,11% | 19:51 |
| CONSTELLATION ENERGY CORP. | |
345,98 |
+4,68% | 19:51 |
| AMERICAN ELECTRIC POWER CORPINC | |
113,44 |
+3,86% | 19:51 |
| ASTRAZENECA PLC SPON. ADR | |
76,26 |
+3,08% | 19:51 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,9699 |
88.092.333 |
19:51 |
| TESLA INC. |  |
318,1096 |
48.214.982 |
19:51 |
| ADVANCED MICRO DEVICES INC. | |
178,7887 |
40.544.517 |
19:51 |
| STARBUCKS CORP | |
92,59 |
35.203.962 |
19:51 |
| MARVELL TECHNOLOGY INC. | |
82,51 |
35.046.337 |
19:51 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC. | |
149,06 |
-8,06% | 19:51 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
72,95 |
-6,14% | 19:51 |
| VERISK ANALYTICS INC. | |
276,115 |
-6,10% | 19:51 |
| MONDELEZ INTERNATIONAL INC. | |
66,03 |
-5,28% | 19:51 |
| PALO ALTO NETWORKS INC. | |
185,4947 |
-4,31% | 19:51 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
178,9699 |
15.709.073.952,80 |
19:51 |
| TESLA INC. | |
318,1096 |
15.428.876.595,00 |
19:51 |
| ADVANCED MICRO DEVICES INC. | |
178,7887 |
7.222.976.318,32 |
19:51 |
| META PLATFORMS INC. CLASS A | |
701,12 |
5.825.850.313,81 |
19:51 |
| PALO ALTO NETWORKS INC. | |
185,50 |
5.584.563.256,78 |
19:51 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
