NASDAQ 100 - US6311011026 (-)
-
Kurs | Diff.% | Datum & Zeit |
---|---|---|
23.390,8085
![]() |
0,354% | 30.07.2025 19:51 |
19:51 |
23.390,8085![]() |
+0,35% |
30.07 | MIN 23.313,6859 |
MAX 23.410,4107 |
|
Gewinner
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
MARVELL TECHNOLOGY INC. | ![]() |
82,51 |
+8,08% | 19:51 |
ELECTRONIC ARTS INC. | ![]() |
158,305 |
+7,11% | 19:51 |
CONSTELLATION ENERGY CORP. | ![]() |
345,98 |
+4,68% | 19:51 |
AMERICAN ELECTRIC POWER CORPINC | ![]() |
113,44 |
+3,86% | 19:51 |
ASTRAZENECA PLC SPON. ADR | ![]() |
76,26 |
+3,08% | 19:51 |
Meistgehandelte
Name | Letzter | Volumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
178,9699 |
88.092.333 |
19:51 |
TESLA INC. | ![]() |
318,1096 |
48.214.982 |
19:51 |
ADVANCED MICRO DEVICES INC. | ![]() |
178,7887 |
40.544.517 |
19:51 |
STARBUCKS CORP | ![]() |
92,59 |
35.203.962 |
19:51 |
MARVELL TECHNOLOGY INC. | ![]() |
82,51 |
35.046.337 |
19:51 |
Verlierer
Name | Letzter | Diff.% | Zeit | |
---|---|---|---|---|
OLD DOMINION FREIGHT LINE INC. | ![]() |
149,06 |
-8,06% | 19:51 |
GE HEALTHCARE TECHNOLOGIES INC. | ![]() |
72,95 |
-6,14% | 19:51 |
VERISK ANALYTICS INC. | ![]() |
276,115 |
-6,10% | 19:51 |
MONDELEZ INTERNATIONAL INC. | ![]() |
66,03 |
-5,28% | 19:51 |
PALO ALTO NETWORKS INC. | ![]() |
185,4947 |
-4,31% | 19:51 |
Meistgehandelte für Umsatzvolumen
Name | Letzter | Umsatzvolumen | Zeit | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
178,9699 |
15.709.073.952,80 |
19:51 |
TESLA INC. | ![]() |
318,1096 |
15.428.876.595,00 |
19:51 |
ADVANCED MICRO DEVICES INC. | ![]() |
178,7887 |
7.222.976.318,32 |
19:51 |
META PLATFORMS INC. CLASS A | ![]() |
701,12 |
5.825.850.313,81 |
19:51 |
PALO ALTO NETWORKS INC. | ![]() |
185,50 |
5.584.563.256,78 |
19:51 |