NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.399,1598
![]() |
0,3898% | 30.07.2025 19:21 |
19:21 |
23.399,1598![]() |
+0,39% |
30.07. | MIN 23.313,6859 |
MAX 23.406,9661 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
MARVELL TECHNOLOGY INC. | ![]() |
82,77 |
+8,42% | 19:21 |
ELECTRONIC ARTS INC. | ![]() |
156,985 |
+6,22% | 19:21 |
CONSTELLATION ENERGY CORP. | ![]() |
345,03 |
+4,39% | 19:21 |
AMERICAN ELECTRIC POWER CORPINC | ![]() |
113,16 |
+3,61% | 19:21 |
ASTRAZENECA PLC SPON. ADR | ![]() |
76,215 |
+3,02% | 19:21 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
179,24 |
83.167.887 |
19:21 |
TESLA INC. | ![]() |
318,094 |
45.423.057 |
19:21 |
ADVANCED MICRO DEVICES INC. | ![]() |
179,5301 |
38.871.852 |
19:21 |
STARBUCKS CORP | ![]() |
93,4067 |
33.869.067 |
19:21 |
MARVELL TECHNOLOGY INC. | ![]() |
82,77 |
33.845.264 |
19:21 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
OLD DOMINION FREIGHT LINE INC. | ![]() |
148,39 |
-8,47% | 19:20 |
VERISK ANALYTICS INC. | ![]() |
276,64 |
-5,92% | 19:20 |
MONDELEZ INTERNATIONAL INC. | ![]() |
65,835 |
-5,56% | 19:21 |
GE HEALTHCARE TECHNOLOGIES INC. | ![]() |
73,40 |
-5,56% | 19:21 |
PALO ALTO NETWORKS INC. | ![]() |
184,66 |
-4,74% | 19:21 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
179,235 |
14.827.186.079,00 |
19:21 |
TESLA INC. | ![]() |
318,094 |
14.540.586.549,70 |
19:21 |
ADVANCED MICRO DEVICES INC. | ![]() |
179,55 |
6.923.237.979,97 |
19:21 |
PALO ALTO NETWORKS INC. | ![]() |
184,7999 |
5.350.559.889,72 |
19:21 |
META PLATFORMS INC. CLASS A | ![]() |
700,9176 |
5.265.812.411,60 |
19:21 |