ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.463,11 var -0,4477% 14.07.2025 13:18
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
13:18 4.463,11var -0,45%
14.07. MIN
4.427,87		 MAX
4.483,26
 
 
Winners
Name Last Diff.% Time
UNIQA INSURANCE GROUP AG var
11,74
 +1,21% 13:15
DO & CO AG var
200,00
 +1,01% 13:07
VIENNA INSURANCE GROUP AG var
44,05
 +0,92% 13:16
CA IMMOBILIEN ANLAGEN AG var
23,34
 +0,60% 12:49
VERBUND AG var
65,10
 +0,46% 13:10
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
24,92
191.715 
 13:17
ERSTE GROUP BANK AG var
73,55
82.102 
 13:18
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,66
45.566 
 12:34
UNIQA INSURANCE GROUP AG var
11,74
42.840 
 13:15
WIENERBERGER AG var
29,60
41.635 
 13:12
 
 
Losers
Name   Last Diff.% Time
WIENERBERGER AG var
29,60
 -2,63% 13:12
VOESTALPINE AG var
24,92
 -2,27% 13:17
MAYR-MELNHOF KARTON AG var
74,80
 -1,84% 12:53
ANDRITZ AG var
62,90
 -1,10% 12:50
RAIFFEISEN BANK INTERNATIONAL AG var
25,00
 -0,95% 13:18
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
73,55
6.006.229,55
 13:18
VOESTALPINE AG var
24,92
4.745.950,34
 13:17
DO & CO AG var
200,00
2.253.112,50
 13:07
OMV AG var
46,86
1.834.267,40
 13:09
WIENERBERGER AG var
29,60
1.242.039,88
 13:12
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54