NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.745,6965
|
-0,1532% | 14.07.2025 16:00 |
| 16:00 |
22.745,6965
|
-0,15% |
| 14.07 | MIN 22.675,2801 |
MAX 22.802,8964 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A |  |
352,376 |
+5,16% | 16:00 |
| FASTENAL COMPANY | |
45,2825 |
+4,65% | 16:00 |
| AUTODESK INC | |
292,005 |
+4,14% | 16:00 |
| ANSYS INC. | |
388,89 |
+3,84% | 16:00 |
| STRATEGY | |
450,9201 |
+3,76% | 16:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
163,2352 |
35.890.811 |
16:00 |
| TESLA INC. | |
316,07 |
19.166.055 |
16:00 |
| PALANTIR TECHNOLOGIES INC. | |
145,326 |
13.273.956 |
16:00 |
| ADVANCED MICRO DEVICES INC. | |
143,07 |
9.539.794 |
16:00 |
| INTEL CORP. | |
22,955 |
8.686.883 |
16:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
118,06 |
-5,20% | 16:00 |
| MARVELL TECHNOLOGY INC. | |
70,79 |
-2,64% | 16:00 |
| NXP SEMICONDUCTORS NV | |
222,93 |
-2,62% | 16:00 |
| GLOBALFOUNDRIES INC. | |
40,155 |
-2,61% | 16:00 |
| LAM RESEARCH CORP. | |
99,10 |
-2,59% | 16:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
316,1468 |
6.088.505.540,27 |
16:00 |
| NVIDIA CORP. | |
163,24 |
5.875.744.166,03 |
16:00 |
| STRATEGY | |
451,01 |
2.205.483.971,01 |
16:00 |
| PALANTIR TECHNOLOGIES INC. | |
145,295 |
1.919.234.244,27 |
16:00 |
| AMAZON.COM INC. | |
226,17 |
1.714.727.423,84 |
16:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
