ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
Price | Diff.% | Date & Time |
---|---|---|
4.499,06
![]() |
-0,2384% | 22.07.2025 17:40 |
17:40 |
4.499,06![]() |
-0,24% |
22.07. | MIN 4.499,06 |
MAX 4.499,06 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
WIENERBERGER AG | ![]() |
30,12 |
+3,01% | 13:28 |
ANDRITZ AG | ![]() |
66,25 |
+2,47% | 13:19 |
OMV AG | ![]() |
46,88 |
+1,65% | 13:29 |
MAYR-MELNHOF KARTON AG | ![]() |
76,20 |
+1,46% | 12:50 |
LENZING AG | ![]() |
25,80 |
+1,18% | 13:27 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,90 |
153.782 |
13:29 |
RAIFFEISEN BANK INTERNATIONAL AG | ![]() |
24,60 |
68.204 |
13:29 |
WIENERBERGER AG | ![]() |
30,12 |
66.618 |
13:28 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
20,50 |
64.993 |
13:29 |
OMV AG | ![]() |
46,88 |
57.726 |
13:29 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,90 |
-2,97% | 13:29 |
TELEKOM AUSTRIA AG | ![]() |
9,41 |
-2,59% | 13:26 |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | ![]() |
20,50 |
-2,15% | 13:29 |
DO & CO AG | ![]() |
195,60 |
-1,11% | 13:29 |
EVN AG | ![]() |
24,10 |
-0,62% | 13:29 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
BAWAG GROUP AG | ![]() |
107,90 |
16.455.157,10 |
13:29 |
OMV AG | ![]() |
46,88 |
2.694.122,76 |
13:29 |
ANDRITZ AG | ![]() |
66,25 |
2.356.185,00 |
13:19 |
WIENERBERGER AG | ![]() |
30,12 |
2.004.645,42 |
13:28 |
ERSTE GROUP BANK AG | ![]() |
75,20 |
1.695.708,10 |
13:29 |