NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.081,0477
|
0,7555% | 17.07.2025 23:16 |
| 23:16 |
23.081,0477
|
+0,76% |
| 17.07 | MIN 22.905,5091 |
MAX 23.104,7162 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PEPSICO INC. | |
145,44 |
+7,45% | 22:00 |
| SHOPIFY INC. CLASS A | |
126,75 |
+5,62% | 22:00 |
| CSX CORP. REGISTERED SHARES DL 1 | |
34,50 |
+3,73% | 22:00 |
| CINTAS CORP | |
221,92 |
+3,69% | 22:00 |
| MONDELEZ INTERNATIONAL INC. | |
69,80 |
+3,45% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,00 |
160.480.392 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,84 |
125.219.006 |
22:00 |
| THE TRADE DESK INC. CLASS A | |
81,44 |
111.468.473 |
22:00 |
| TESLA INC. |  |
319,41 |
73.713.542 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
153,99 |
60.047.986 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
113,26 |
-2,72% | 22:00 |
| MERCADOLIBRE INC. | |
2.351,14 |
-2,25% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
233,92 |
-2,01% | 22:00 |
| PACCAR INC. | |
94,05 |
-1,40% | 22:00 |
| VERTEX PHARMACEUTICALS INC. | |
463,27 |
-1,34% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,00 |
27.768.835.460,90 |
22:00 |
| TESLA INC. | |
319,41 |
23.653.965.051,70 |
22:00 |
| APPLE INC | |
210,02 |
10.110.353.416,00 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
153,99 |
9.211.699.190,31 |
22:00 |
| THE TRADE DESK INC. CLASS A | |
81,44 |
9.102.336.219,87 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
