ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.463,93 var -0,4294% 14.07.2025 13:10
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
13:10 4.463,93var -0,43%
14.07. MIN
4.427,87		 MAX
4.483,26
 
 
Winners
Name Last Diff.% Time
VIENNA INSURANCE GROUP AG var
44,20
 +1,26% 12:57
UNIQA INSURANCE GROUP AG var
11,74
 +1,21% 12:58
DO & CO AG var
200,00
 +1,01% 13:07
CA IMMOBILIEN ANLAGEN AG var
23,34
 +0,60% 12:49
VERBUND AG var
65,10
 +0,46% 13:10
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
24,96
190.344 
 13:09
ERSTE GROUP BANK AG var
73,55
81.885 
 13:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,66
45.566 
 12:34
WIENERBERGER AG var
29,60
41.468 
 13:07
UNIQA INSURANCE GROUP AG var
11,74
41.340 
 12:58
 
 
Losers
Name   Last Diff.% Time
WIENERBERGER AG var
29,60
 -2,63% 13:07
VOESTALPINE AG var
24,96
 -2,12% 13:09
MAYR-MELNHOF KARTON AG var
74,80
 -1,84% 12:53
ANDRITZ AG var
62,90
 -1,10% 12:50
RAIFFEISEN BANK INTERNATIONAL AG var
24,98
 -1,03% 13:06
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
73,55
5.990.265,85
 13:10
VOESTALPINE AG var
24,96
4.711.742,98
 13:09
DO & CO AG var
200,00
2.253.112,50
 13:07
OMV AG var
46,86
1.834.267,40
 13:09
WIENERBERGER AG var
29,60
1.237.099,40
 13:07
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54