NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.853,6777 var -0,1351% 16.07.2025 20:01
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
20:01 22.853,6777var -0,14%
16.07 MIN
22.669,3698		 MAX
22.910,5263
 
 
Gewinner
Name Letzter Diff.% Zeit
WARNER BROS. DISCOVERY INC. 'A' var
12,5802
 +4,57% 20:01
ARM HOLDINGS PLC SPON. ADR var
152,405
 +3,60% 20:01
SHOPIFY INC. CLASS A var
118,625
 +3,11% 20:01
TESLA INC. var
319,9399
 +2,95% 20:01
STRATEGY var
451,24
 +2,02% 20:01
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
170,76
115.071.068 
 20:01
TESLA INC. var
319,92
71.594.986 
 20:01
WARNER BROS. DISCOVERY INC. 'A' var
12,5802
69.638.096 
 20:01
PALANTIR TECHNOLOGIES INC. var
149,795
40.551.573 
 20:01
INTEL CORP. var
22,505
38.937.811 
 20:01
 
 
Verlierer
Name   Letzter Diff.% Zeit
ASML HOLDING N.V. ADR var
749,33
 -8,95% 20:01
CONSTELLATION ENERGY CORP. var
305,73
 -3,86% 20:01
MICRON TECHNOLOGY INC var
115,51
 -3,83% 20:01
MARVELL TECHNOLOGY INC. var
69,6688
 -3,79% 20:01
APPLIED MATERIALS INC var
193,79
 -2,76% 20:01
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
319,92
22.779.363.242,70
 20:01
NVIDIA CORP. var
170,7501
19.605.431.032,10
 20:01
PALANTIR TECHNOLOGIES INC. var
149,81
6.054.058.034,53
 20:01
ASML HOLDING N.V. ADR var
749,33
5.981.214.495,67
 20:01
APPLE INC var
210,22
5.894.122.502,99
 20:01
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54