NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.828,8848
|
0,212% | 14.07.2025 18:00 |
| 18:00 |
22.828,8848
|
+0,21% |
| 14.07 | MIN 22.675,2801 |
MAX 22.844,6885 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
356,36 |
+6,34% | 18:00 |
| AUTODESK INC | |
295,00 |
+5,21% | 18:00 |
| PALANTIR TECHNOLOGIES INC. | |
147,23 |
+3,61% | 18:00 |
| FORTINET INC. | |
102,32 |
+3,29% | 18:00 |
| ATLASSIAN CORP. CLASS A | |
192,95 |
+3,18% | 18:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
165,12 |
80.794.862 |
18:00 |
| TESLA INC. | |
314,6398 |
41.871.318 |
18:00 |
| PALANTIR TECHNOLOGIES INC. | |
147,245 |
39.750.076 |
18:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,0288 |
24.142.374 |
18:00 |
| ADVANCED MICRO DEVICES INC. |  |
146,2398 |
22.709.156 |
18:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
119,315 |
-4,19% | 18:00 |
| QUALCOMM INC. | |
153,66 |
-2,41% | 18:00 |
| DIAMONDBACK ENERGY INC. | |
140,92 |
-2,36% | 18:00 |
| STARBUCKS CORP | |
92,74 |
-2,32% | 18:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
102,66 |
-2,14% | 18:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
165,12 |
13.254.522.537,70 |
18:00 |
| TESLA INC. | |
314,63 |
13.234.653.919,90 |
18:00 |
| PALANTIR TECHNOLOGIES INC. | |
147,2401 |
5.781.816.785,61 |
18:00 |
| STRATEGY | |
443,629 |
4.623.837.359,58 |
18:00 |
| AMAZON.COM INC. | |
225,685 |
3.724.126.365,20 |
18:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
