ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.466,47 var -0,3727% 14.07.2025 12:37
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
12:37 4.466,47var -0,37%
14.07. MIN
4.427,87		 MAX
4.483,26
 
 
Winners
Name Last Diff.% Time
DO & CO AG var
199,80
 +0,91% 12:35
UNIQA INSURANCE GROUP AG var
11,70
 +0,86% 12:33
VIENNA INSURANCE GROUP AG var
43,85
 +0,46% 12:03
BAWAG GROUP AG var
110,40
 +0,36% 12:30
CA IMMOBILIEN ANLAGEN AG var
23,28
 +0,34% 11:55
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
25,06
186.767 
 12:37
ERSTE GROUP BANK AG var
73,70
80.029 
 12:32
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,66
45.566 
 12:34
UNIQA INSURANCE GROUP AG var
11,70
41.090 
 12:33
WIENERBERGER AG var
29,64
39.594 
 12:33
 
 
Losers
Name   Last Diff.% Time
WIENERBERGER AG var
29,64
 -2,50% 12:33
VOESTALPINE AG var
25,06
 -1,73% 12:37
MAYR-MELNHOF KARTON AG var
75,00
 -1,57% 12:23
ANDRITZ AG var
62,90
 -1,10% 12:32
RAIFFEISEN BANK INTERNATIONAL AG var
25,00
 -0,95% 12:33
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
73,70
5.853.820,45
 12:32
VOESTALPINE AG var
25,06
4.622.498,72
 12:37
DO & CO AG var
199,80
2.233.529,10
 12:35
OMV AG var
46,82
1.688.283,84
 12:29
WIENERBERGER AG var
29,64
1.181.612,72
 12:33
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54