ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.449,46 var -0,7521% 14.07.2025 09:16
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
09:16 4.449,46var -0,75%
14.07. MIN
4.429,36		 MAX
4.483,26
 
 
Winners
Name Last Diff.% Time
CA IMMOBILIEN ANLAGEN AG var
23,36
 +0,69% 09:00
SBO AG var
29,90
 +0,34% 09:00
OESTERREICH POST var
30,65
 +0,33% 09:11
UNIQA INSURANCE GROUP AG var
11,60
 +0,00% 09:15
VERBUND AG var
64,80
 +0,00% 09:14
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
25,30
109.107 
 09:15
ERSTE GROUP BANK AG var
73,05
19.253 
 09:16
LENZING AG var
25,05
11.899 
 09:15
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,48
9.926 
 09:14
OMV AG var
46,94
8.559 
 09:15
 
 
Losers
Name   Last Diff.% Time
BAWAG GROUP AG var
108,40
 -1,45% 09:15
LENZING AG var
25,05
 -1,38% 09:15
ERSTE GROUP BANK AG var
73,05
 -1,22% 09:16
RAIFFEISEN BANK INTERNATIONAL AG var
24,94
 -1,19% 09:14
WIENERBERGER AG var
30,04
 -1,18% 09:11
 
Most Traded for values
Name   Last Money Time
VOESTALPINE AG var
25,30
2.672.763,30
 09:15
ERSTE GROUP BANK AG var
73,05
1.403.548,65
 09:16
OMV AG var
46,94
400.685,48
 09:15
BAWAG GROUP AG var
108,40
361.158,20
 09:15
LENZING AG var
25,05
297.886,20
 09:15
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54