ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.442,29 var -0,9121% 14.07.2025 09:56
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
09:56 4.442,29var -0,91%
14.07. MIN
4.427,87		 MAX
4.483,26
 
 
Winners
Name Last Diff.% Time
CA IMMOBILIEN ANLAGEN AG var
23,36
 +0,69% 09:00
DO & CO AG var
199,00
 +0,51% 09:55
SBO AG var
29,90
 +0,34% 09:00
UNIQA INSURANCE GROUP AG var
11,62
 +0,17% 09:44
VERBUND AG var
64,75
 -0,08% 09:47
 
Most Traded
Name   Last Volume Time
VOESTALPINE AG var
24,96
142.232 
 09:55
ERSTE GROUP BANK AG var
73,10
48.435 
 09:56
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,48
25.939 
 09:54
OMV AG var
46,60
17.866 
 09:56
WIENERBERGER AG var
29,88
17.434 
 09:55
 
 
Losers
Name   Last Diff.% Time
VOESTALPINE AG var
24,96
 -2,12% 09:55
WIENERBERGER AG var
29,88
 -1,71% 09:55
RAIFFEISEN BANK INTERNATIONAL AG var
24,92
 -1,27% 09:55
ERSTE GROUP BANK AG var
73,10
 -1,15% 09:56
TELEKOM AUSTRIA AG var
9,54
 -1,14% 09:43
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
73,10
3.532.893,90
 09:56
VOESTALPINE AG var
24,96
3.502.499,30
 09:55
OMV AG var
46,60
835.084,28
 09:56
WIENERBERGER AG var
29,88
521.441,60
 09:55
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
19,48
504.651,40
 09:54
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54