NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
22.854,3402 var 0,3237% 14.07.2025 21:33
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
21:33 22.854,3402var +0,32%
14.07. MIN
22.675,2801		 MAX
22.886,9374
 
 
Winners
Name Last Diff.% Time
APPLOVIN CORP. CLASS A var
358,17
 +6,88% 21:33
AUTODESK INC var
295,33
 +5,33% 21:33
PALANTIR TECHNOLOGIES INC. var
148,685
 +4,63% 21:33
FASTENAL COMPANY var
45,23
 +4,53% 21:33
SHOPIFY INC. CLASS A var
117,025
 +4,38% 21:33
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
164,175
116.487.874 
 21:33
TESLA INC. var
316,54
67.543.663 
 21:33
PALANTIR TECHNOLOGIES INC. var
148,68
66.157.222 
 21:33
WARNER BROS. DISCOVERY INC. 'A' var
12,025
49.506.718 
 21:33
ADVANCED MICRO DEVICES INC. var
146,30
37.272.133 
 21:33
 
 
Losers
Name   Last Diff.% Time
MICRON TECHNOLOGY INC var
118,62
 -4,75% 21:33
LULULEMON ATHLETICA INC. var
230,105
 -2,71% 21:33
PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS var
102,25
 -2,54% 21:33
NXP SEMICONDUCTORS NV var
223,72
 -2,27% 21:33
SYNOPSYS INC. var
546,865
 -2,22% 21:33
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
316,54
21.327.578.227,00
 21:33
NVIDIA CORP. var
164,175
19.138.669.927,00
 21:33
PALANTIR TECHNOLOGIES INC. var
148,68
9.680.373.992,37
 21:33
STRATEGY var
450,77
6.601.408.590,38
 21:33
AMAZON.COM INC. var
225,235
5.741.421.825,53
 21:33
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54