NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.854,4538
|
-0,1317% | 16.07.2025 20:01 |
| 20:01 |
22.854,4538
|
-0,13% |
| 16.07 | MIN 22.669,3698 |
MAX 22.910,5263 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| WARNER BROS. DISCOVERY INC. 'A' |  |
12,585 |
+4,61% | 20:01 |
| ARM HOLDINGS PLC SPON. ADR | |
152,3688 |
+3,57% | 20:01 |
| SHOPIFY INC. CLASS A | |
118,615 |
+3,10% | 20:01 |
| TESLA INC. | |
319,86 |
+2,92% | 20:01 |
| STRATEGY | |
451,0236 |
+1,97% | 20:01 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,7601 |
115.022.486 |
20:01 |
| TESLA INC. | |
319,89 |
71.559.775 |
20:01 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,585 |
69.404.900 |
20:01 |
| PALANTIR TECHNOLOGIES INC. | |
149,745 |
40.535.246 |
20:01 |
| INTEL CORP. | |
22,515 |
38.912.951 |
20:01 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ASML HOLDING N.V. ADR | |
749,15 |
-8,98% | 20:01 |
| CONSTELLATION ENERGY CORP. | |
305,705 |
-3,86% | 20:00 |
| MARVELL TECHNOLOGY INC. | |
69,64 |
-3,83% | 20:01 |
| MICRON TECHNOLOGY INC | |
115,52 |
-3,82% | 20:01 |
| APPLIED MATERIALS INC | |
193,71 |
-2,80% | 20:01 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,89 |
22.768.113.289,20 |
20:01 |
| NVIDIA CORP. | |
170,7601 |
19.597.145.843,80 |
20:01 |
| PALANTIR TECHNOLOGIES INC. | |
149,745 |
6.051.777.626,55 |
20:01 |
| ASML HOLDING N.V. ADR | |
749,15 |
5.978.793.831,23 |
20:01 |
| APPLE INC | |
210,23 |
5.890.767.317,52 |
20:01 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
