NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.854,2415
|
-0,1326% | 16.07.2025 20:02 |
| 20:02 |
22.854,2415
|
-0,13% |
| 16.07 | MIN 22.669,3698 |
MAX 22.910,5263 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| WARNER BROS. DISCOVERY INC. 'A' |  |
12,565 |
+4,45% | 20:02 |
| ARM HOLDINGS PLC SPON. ADR | |
152,405 |
+3,60% | 20:01 |
| SHOPIFY INC. CLASS A | |
118,61 |
+3,09% | 20:02 |
| TESLA INC. | |
319,771 |
+2,89% | 20:02 |
| STRATEGY | |
451,92 |
+2,17% | 20:02 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,7636 |
115.105.062 |
20:02 |
| TESLA INC. | |
319,80 |
71.619.043 |
20:02 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,57 |
69.782.168 |
20:02 |
| PALANTIR TECHNOLOGIES INC. | |
149,76 |
40.568.923 |
20:02 |
| INTEL CORP. | |
22,515 |
38.947.682 |
20:02 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ASML HOLDING N.V. ADR | |
749,32 |
-8,95% | 20:02 |
| MICRON TECHNOLOGY INC | |
115,4301 |
-3,90% | 20:02 |
| CONSTELLATION ENERGY CORP. | |
305,65 |
-3,88% | 20:02 |
| MARVELL TECHNOLOGY INC. | |
69,70 |
-3,74% | 20:02 |
| APPLIED MATERIALS INC | |
193,765 |
-2,77% | 20:02 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
319,77 |
22.787.047.059,50 |
20:02 |
| NVIDIA CORP. | |
170,7636 |
19.611.263.964,40 |
20:02 |
| PALANTIR TECHNOLOGIES INC. | |
149,7601 |
6.056.803.678,19 |
20:02 |
| ASML HOLDING N.V. ADR | |
749,32 |
5.982.715.835,47 |
20:02 |
| META PLATFORMS INC. CLASS A | |
704,0819 |
5.896.458.515,08 |
20:02 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
