DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.034,74
|
-0,9094% | 14.07.2025 15:13 |
| 15:13 |
24.034,74
|
-0,91% |
| 14.07. | MIN 23.975,46 |
MAX 24.102,68 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| COMMERZBANK AG |  |
28,59 |
+1,02% | 15:11 |
| E.ON SE | |
16,085 |
+0,66% | 15:12 |
| BAYER AG | |
27,505 |
+0,60% | 15:13 |
| RHEINMETALL AG | |
1.850,50 |
+0,57% | 15:13 |
| FRESENIUS MEDICAL | |
46,45 |
+0,41% | 15:12 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| BASF SE | |
43,08 |
2.340.719 |
15:12 |
| DEUTSCHE BANK AG | |
25,34 |
1.712.457 |
15:12 |
| E.ON SE | |
16,085 |
1.583.988 |
15:12 |
| ZALANDO SE | |
27,16 |
1.483.701 |
15:12 |
| DEUTSCHE TELEKOM AG | |
30,51 |
1.428.118 |
15:12 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| ZALANDO SE | |
27,16 |
-5,07% | 15:12 |
| SARTORIUS AG VZ | |
213,40 |
-3,22% | 15:12 |
| MERCK KGAA | |
109,90 |
-2,57% | 15:13 |
| DAIMLER TRUCK HOLDING AG | |
40,40 |
-2,23% | 15:12 |
| BAYERISCHE MOTOREN WERKE AG | |
83,84 |
-2,03% | 15:12 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| RHEINMETALL AG | |
1.850,50 |
214.486.810,50 |
15:13 |
| BASF SE | |
43,08 |
101.589.809,56 |
15:12 |
| SAP SE | |
255,00 |
76.667.115,67 |
15:13 |
| SIEMENS AG | |
219,25 |
68.262.329,10 |
15:13 |
| ALLIANZ SE | |
343,30 |
68.056.901,10 |
15:13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
