NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.869,8592 var 0,3918% 14.07.2025 20:37
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
20:37 22.869,8592var +0,39%
14.07 MIN
22.675,2801		 MAX
22.886,9374
 
 
Gewinner
Name Letzter Diff.% Zeit
APPLOVIN CORP. CLASS A var
355,56
 +6,11% 20:37
AUTODESK INC var
295,905
 +5,53% 20:37
PALANTIR TECHNOLOGIES INC. var
147,975
 +4,13% 20:37
FORTINET INC. var
102,98
 +3,96% 20:37
SHOPIFY INC. CLASS A var
116,47
 +3,89% 20:37
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
164,7299
105.429.789 
 20:37
TESLA INC. var
315,0984
60.287.738 
 20:37
PALANTIR TECHNOLOGIES INC. var
147,97
57.495.940 
 20:37
WARNER BROS. DISCOVERY INC. 'A' var
12,025
41.388.106 
 20:37
ADVANCED MICRO DEVICES INC. var
146,4535
34.338.569 
 20:37
 
 
Verlierer
Name   Letzter Diff.% Zeit
MICRON TECHNOLOGY INC var
119,33
 -4,18% 20:37
LULULEMON ATHLETICA INC. var
230,205
 -2,67% 20:37
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
102,38
 -2,41% 20:37
NXP SEMICONDUCTORS NV var
224,20
 -2,06% 20:37
SYNOPSYS INC. var
548,06
 -2,01% 20:37
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
315,095
19.034.669.999,90
 20:37
NVIDIA CORP. var
164,7203
17.318.301.720,00
 20:37
PALANTIR TECHNOLOGIES INC. var
147,9603
8.394.724.277,43
 20:37
STRATEGY var
448,18
6.025.531.420,11
 20:37
AMAZON.COM INC. var
225,35
5.167.417.072,10
 20:37
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54