NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.939,1844
|
0,3656% | 15.07.2025 19:25 |
| 19:25 |
22.939,1844
|
+0,37% |
| 15.07. | MIN 22.913,4906 |
MAX 23.051,8655 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| THE TRADE DESK INC. CLASS A | |
82,315 |
+9,13% | 19:25 |
| ADVANCED MICRO DEVICES INC. | |
155,353 |
+6,23% | 19:25 |
| NVIDIA CORP. | |
170,6318 |
+4,00% | 19:25 |
| ARM HOLDINGS PLC SPON. ADR | |
149,36 |
+3,33% | 19:25 |
| PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | |
105,60 |
+3,11% | 19:25 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,63 |
161.385.621 |
19:25 |
| ADVANCED MICRO DEVICES INC. | |
155,35 |
70.244.601 |
19:25 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,145 |
49.614.540 |
19:25 |
| TESLA INC. |  |
314,03 |
49.020.036 |
19:25 |
| PALANTIR TECHNOLOGIES INC. | |
148,62 |
43.060.452 |
19:25 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. | |
550,758 |
-3,48% | 19:25 |
| CHARTER COMMUN INC | |
387,02 |
-3,15% | 19:25 |
| COPART INC. | |
45,695 |
-3,04% | 19:25 |
| BIOGEN IDEC INC. | |
129,755 |
-2,52% | 19:25 |
| CONSTELLATION ENERGY CORP. | |
317,82 |
-2,51% | 19:25 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,6401 |
27.607.895.856,00 |
19:25 |
| TESLA INC. | |
314,0601 |
15.498.486.756,00 |
19:25 |
| ADVANCED MICRO DEVICES INC. | |
155,35 |
10.953.901.248,70 |
19:25 |
| PALANTIR TECHNOLOGIES INC. | |
148,64 |
6.426.491.123,43 |
19:25 |
| META PLATFORMS INC. CLASS A | |
715,02 |
4.744.149.334,26 |
19:25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
