NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.773,0143 var -0,0333% 14.07.2025 15:33
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
15:33 22.773,0143var -0,03%
14.07 MIN
22.760,9984		 MAX
22.802,8964
 
 
Gewinner
Name Letzter Diff.% Zeit
APPLOVIN CORP. CLASS A var
351,385
 +4,86% 15:33
ANSYS INC. var
392,66
 +4,84% 15:33
STRATEGY var
451,78
 +3,96% 15:33
FASTENAL COMPANY var
44,79
 +3,51% 15:33
THE TRADE DESK INC. CLASS A var
77,6215
 +2,97% 15:33
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
163,96
12.022.021 
 15:33
TESLA INC. var
321,995
6.722.925 
 15:33
MICRON TECHNOLOGY INC var
117,86
3.659.299 
 15:33
PALANTIR TECHNOLOGIES INC. var
143,8864
3.162.398 
 15:33
ALPHABET INC A var
182,85
3.042.375 
 15:33
 
 
Verlierer
Name   Letzter Diff.% Zeit
MICRON TECHNOLOGY INC var
117,86
 -5,36% 15:33
MARVELL TECHNOLOGY INC. var
71,00
 -2,35% 15:33
MICROCHIP TECHNOLOGY INC. var
73,01
 -2,08% 15:32
LAM RESEARCH CORP. var
99,625
 -2,07% 15:33
GLOBALFOUNDRIES INC. var
40,391
 -2,03% 15:32
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
322,042
2.136.306.739,46
 15:33
NVIDIA CORP. var
163,97
1.981.859.316,42
 15:33
STRATEGY var
451,25
900.886.016,16
 15:33
ALPHABET INC A var
182,73
552.367.389,34
 15:33
AMAZON.COM INC. var
225,12
542.933.373,67
 15:33
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54