NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
22.851,0064 var 0,3091% 14.07.2025 18:52
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
18:52 22.851,0064var +0,31%
14.07. MIN
22.675,2801		 MAX
22.851,6145
 
 
Winners
Name Last Diff.% Time
APPLOVIN CORP. CLASS A var
356,79
 +6,47% 18:52
AUTODESK INC var
296,83
 +5,86% 18:51
SHOPIFY INC. CLASS A var
116,90
 +4,27% 18:52
FORTINET INC. var
102,8314
 +3,81% 18:52
PALANTIR TECHNOLOGIES INC. var
147,0795
 +3,50% 18:52
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
164,9519
89.925.389 
 18:52
TESLA INC. var
315,4201
47.266.178 
 18:52
PALANTIR TECHNOLOGIES INC. var
147,07
45.610.720 
 18:52
WARNER BROS. DISCOVERY INC. 'A' var
12,035
30.373.644 
 18:52
ADVANCED MICRO DEVICES INC. var
146,19
26.751.380 
 18:52
 
 
Losers
Name   Last Diff.% Time
MICRON TECHNOLOGY INC var
119,19
 -4,29% 18:52
LULULEMON ATHLETICA INC. var
230,65
 -2,48% 18:52
LAM RESEARCH CORP. var
99,48
 -2,21% 18:52
QUALCOMM INC. var
154,12
 -2,12% 18:52
PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS var
102,70
 -2,11% 18:52
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
315,4201
14.934.710.738,70
 18:52
NVIDIA CORP. var
164,9519
14.760.353.670,40
 18:52
PALANTIR TECHNOLOGIES INC. var
147,07
6.643.116.413,85
 18:52
STRATEGY var
446,025
5.178.019.186,35
 18:52
AMAZON.COM INC. var
225,81
4.317.230.592,49
 18:52
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54