NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.907,9667
|
0,1022% | 16.07.2025 22:34 |
| 22:34 |
22.907,9667
|
+0,10% |
| 16.07 | MIN 22.669,3698 |
MAX 22.928,5541 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ARM HOLDINGS PLC SPON. ADR | |
153,90 |
+4,62% | 22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,58 |
+4,57% | 22:00 |
| SHOPIFY INC. CLASS A | |
120,00 |
+4,30% | 22:00 |
| TESLA INC. | |
321,67 |
+3,50% | 22:00 |
| STRATEGY | |
455,90 |
+3,07% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
171,37 |
158.043.646 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,58 |
105.424.015 |
22:00 |
| TESLA INC. | |
321,67 |
96.282.891 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
160,08 |
58.978.046 |
22:00 |
| INTEL CORP. |  |
22,69 |
58.655.640 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| ASML HOLDING N.V. ADR | |
754,45 |
-8,33% | 22:00 |
| ANSYS INC. | |
374,30 |
-4,69% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
308,20 |
-3,08% | 22:00 |
| MICRON TECHNOLOGY INC | |
116,43 |
-3,06% | 22:00 |
| APPLIED MATERIALS INC | |
194,81 |
-2,25% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
321,67 |
30.716.258.261,00 |
22:00 |
| NVIDIA CORP. | |
171,37 |
26.960.349.685,10 |
22:00 |
| APPLE INC | |
210,16 |
9.933.156.422,83 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
160,08 |
9.235.323.183,86 |
22:00 |
| META PLATFORMS INC. CLASS A | |
702,91 |
9.176.543.996,35 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
