NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.859,0184 var 0,3442% 14.07.2025 19:01
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
19:01 22.859,0184var +0,34%
14.07 MIN
22.675,2801		 MAX
22.860,8626
 
 
Gewinner
Name Letzter Diff.% Zeit
APPLOVIN CORP. CLASS A var
356,5182
 +6,39% 19:01
AUTODESK INC var
295,75
 +5,48% 19:01
SHOPIFY INC. CLASS A var
117,20
 +4,54% 19:01
FORTINET INC. var
102,85
 +3,83% 19:01
PALANTIR TECHNOLOGIES INC. var
146,86
 +3,35% 19:01
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
165,015
91.499.507 
 19:01
TESLA INC. var
316,30
48.258.222 
 19:01
PALANTIR TECHNOLOGIES INC. var
146,86
46.280.741 
 19:01
WARNER BROS. DISCOVERY INC. 'A' var
12,05
31.262.333 
 19:01
ADVANCED MICRO DEVICES INC. var
146,8242
27.416.391 
 19:01
 
 
Verlierer
Name   Letzter Diff.% Zeit
MICRON TECHNOLOGY INC var
119,30
 -4,20% 19:01
LULULEMON ATHLETICA INC. var
230,88
 -2,38% 19:01
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
102,62
 -2,18% 19:01
QUALCOMM INC. var
154,325
 -1,99% 19:01
LAM RESEARCH CORP. var
99,745
 -1,95% 19:01
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
316,2725
15.246.440.552,50
 19:01
NVIDIA CORP. var
165,0199
15.019.602.749,60
 19:01
PALANTIR TECHNOLOGIES INC. var
146,86
6.741.345.582,01
 19:01
STRATEGY var
447,654
5.261.203.204,61
 19:01
AMAZON.COM INC. var
225,955
4.388.953.365,22
 19:01
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54