NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.855,6319
|
0,3294% | 14.07.2025 23:16 |
| 23:16 |
22.855,6319
|
+0,33% |
| 14.07. | MIN 22.675,2801 |
MAX 22.886,9374 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
355,90 |
+6,21% | 22:00 |
| AUTODESK INC | |
294,55 |
+5,05% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
149,15 |
+4,96% | 22:00 |
| FASTENAL COMPANY | |
45,07 |
+4,16% | 22:00 |
| SHOPIFY INC. CLASS A | |
116,74 |
+4,13% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
164,07 |
136.676.755 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
149,15 |
81.578.334 |
22:00 |
| TESLA INC. | |
316,90 |
77.819.469 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,01 |
61.476.803 |
22:00 |
| INTEL CORP. | |
23,30 |
48.356.461 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
118,61 |
-4,75% | 22:00 |
| LULULEMON ATHLETICA INC. | |
228,89 |
-3,22% | 22:00 |
| PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | |
102,41 |
-2,38% | 22:00 |
| GLOBALFOUNDRIES INC. | |
40,35 |
-2,13% | 22:00 |
| LAM RESEARCH CORP. | |
99,62 |
-2,07% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| TESLA INC. | |
316,90 |
24.582.035.006,20 |
22:00 |
| NVIDIA CORP. | |
164,07 |
22.452.626.120,30 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
149,15 |
11.980.356.642,00 |
22:00 |
| APPLE INC | |
208,62 |
8.084.186.394,00 |
22:00 |
| AMAZON.COM INC. | |
225,69 |
8.050.455.385,79 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
