NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.869,8713
|
0,3919% | 14.07.2025 20:07 |
| 20:07 |
22.869,8713
|
+0,39% |
| 14.07 | MIN 22.675,2801 |
MAX 22.886,9374 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
357,76 |
+6,76% | 20:07 |
| AUTODESK INC | |
296,37 |
+5,70% | 20:07 |
| SHOPIFY INC. CLASS A | |
117,062 |
+4,42% | 20:07 |
| FORTINET INC. | |
103,21 |
+4,19% | 20:07 |
| PALANTIR TECHNOLOGIES INC. | |
147,4185 |
+3,74% | 20:07 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
164,85 |
101.039.427 |
20:07 |
| TESLA INC. | |
314,31 |
57.180.509 |
20:07 |
| PALANTIR TECHNOLOGIES INC. | |
147,42 |
53.692.254 |
20:07 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,0707 |
38.053.927 |
20:07 |
| ADVANCED MICRO DEVICES INC. | |
146,505 |
32.882.927 |
20:07 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
119,265 |
-4,23% | 20:07 |
| LULULEMON ATHLETICA INC. | |
229,98 |
-2,76% | 20:07 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
102,22 |
-2,56% | 20:07 |
| SYNOPSYS INC. | |
546,93 |
-2,21% | 20:07 |
| QUALCOMM INC. | |
154,33 |
-1,99% | 20:07 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
314,31 |
18.056.784.076,70 |
20:07 |
| NVIDIA CORP. | |
164,85 |
16.594.699.569,30 |
20:07 |
| PALANTIR TECHNOLOGIES INC. | |
147,42 |
7.833.520.097,94 |
20:07 |
| STRATEGY | |
446,255 |
5.819.983.692,62 |
20:07 |
| AMAZON.COM INC. | |
225,54 |
4.911.361.685,24 |
20:07 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
