NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.083,6453 var 0,0113% 18.07.2025 17:49
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:49 23.083,6453var +0,01%
18.07 MIN
23.026,3649		 MAX
23.153,2129
 
 
Gewinner
Name Letzter Diff.% Zeit
CONSTELLATION ENERGY CORP. var
325,35
 +5,61% 17:49
TESLA INC. var
328,6669
 +2,90% 17:49
MARVELL TECHNOLOGY INC. var
73,93
 +2,67% 17:49
INTEL CORP. var
23,405
 +2,65% 17:49
APPLOVIN CORP. CLASS A var
372,04
 +2,27% 17:49
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
172,4318
78.507.124 
 17:49
TESLA INC. var
328,6895
48.387.987 
 17:49
WARNER BROS. DISCOVERY INC. 'A' var
12,7452
44.600.250 
 17:49
INTEL CORP. var
23,405
32.518.705 
 17:49
ADVANCED MICRO DEVICES INC. var
158,26
26.622.715 
 17:49
 
 
Verlierer
Name   Letzter Diff.% Zeit
NETFLIX INC var
1.213,55
 -4,76% 17:49
STRATEGY var
432,40
 -4,20% 17:49
BIOGEN IDEC INC. var
126,20
 -1,93% 17:47
LULULEMON ATHLETICA INC. var
229,7622
 -1,52% 17:49
CADENCE DESIGN SYSTEMS INC. var
316,3975
 -1,39% 17:48
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
328,66
15.815.559.491,80
 17:49
NVIDIA CORP. var
172,4325
13.568.307.310,50
 17:49
NETFLIX INC var
1.213,55
7.853.695.444,99
 17:49
APPLE INC var
211,03
4.725.285.673,91
 17:49
META PLATFORMS INC. CLASS A var
700,3136
4.258.974.483,45
 17:49
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54