NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.855,6319
|
0,3294% | 14.07.2025 22:12 |
| 22:12 |
22.855,6319
|
+0,33% |
| 14.07 | MIN 22.675,2801 |
MAX 22.886,9374 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| APPLOVIN CORP. CLASS A | |
355,90 |
+6,21% | 22:00 |
| AUTODESK INC | |
294,55 |
+5,05% | 22:00 |
| PALANTIR TECHNOLOGIES INC. | |
149,15 |
+4,96% | 22:00 |
| FASTENAL COMPANY | |
45,07 |
+4,16% | 22:00 |
| SHOPIFY INC. CLASS A | |
116,74 |
+4,13% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. |  |
164,07 |
136.032.267 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
149,15 |
78.973.001 |
22:00 |
| TESLA INC. | |
316,90 |
77.306.270 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,01 |
61.414.956 |
22:00 |
| INTEL CORP. | |
23,30 |
48.229.308 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
118,61 |
-4,75% | 22:00 |
| LULULEMON ATHLETICA INC. | |
228,89 |
-3,22% | 22:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
102,41 |
-2,38% | 22:00 |
| GLOBALFOUNDRIES INC. | |
40,35 |
-2,13% | 22:00 |
| LAM RESEARCH CORP. | |
99,62 |
-2,07% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| TESLA INC. | |
316,90 |
24.419.522.320,40 |
22:00 |
| NVIDIA CORP. | |
164,07 |
22.346.896.876,20 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
149,15 |
11.591.942.496,20 |
22:00 |
| STRATEGY | |
451,02 |
8.005.586.176,80 |
22:00 |
| AMAZON.COM INC. | |
225,69 |
7.996.228.016,64 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
