NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.054,339 var 0,639% 17.07.2025 17:19
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
17:19 23.054,339var +0,64%
17.07 MIN
22.905,5091		 MAX
23.070,5328
 
 
Gewinner
Name Letzter Diff.% Zeit
PEPSICO INC. var
144,31
 +6,62% 17:19
APPLOVIN CORP. CLASS A var
368,7104
 +3,72% 17:19
PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. var
108,54
 +3,24% 17:19
ARM HOLDINGS PLC SPON. ADR var
158,75
 +3,15% 17:19
SHOPIFY INC. CLASS A var
123,74
 +3,12% 17:19
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
172,9652
67.759.300 
 17:19
TESLA INC. var
322,96
31.333.224 
 17:19
WARNER BROS. DISCOVERY INC. 'A' var
12,71
27.966.058 
 17:19
PALANTIR TECHNOLOGIES INC. var
153,28
24.446.177 
 17:19
ADVANCED MICRO DEVICES INC. var
159,15
22.140.030 
 17:19
 
 
Verlierer
Name   Letzter Diff.% Zeit
MICRON TECHNOLOGY INC var
112,975
 -2,97% 17:19
PACCAR INC. var
93,78
 -1,69% 17:19
TAKE-TWO INTERACTIVE SOFTW. INC var
235,37
 -1,41% 17:18
ASTRAZENECA PLC SPON. ADR var
69,36
 -1,03% 17:19
QUALCOMM INC. var
152,77
 -0,84% 17:19
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
172,9652
11.693.115.998,00
 17:19
TESLA INC. var
322,9601
10.101.031.905,50
 17:19
PALANTIR TECHNOLOGIES INC. var
153,28
3.720.124.052,15
 17:19
ADVANCED MICRO DEVICES INC. var
159,16
3.547.226.887,91
 17:19
META PLATFORMS INC. CLASS A var
702,12
3.256.919.140,52
 17:19
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54