NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.884,5884
|
0,1267% | 15.07.2025 23:16 |
| 23:16 |
22.884,5884
|
+0,13% |
| 15.07 | MIN 22.876,4675 |
MAX 23.051,8655 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THE TRADE DESK INC. CLASS A | |
80,40 |
+6,59% | 22:00 |
| ADVANCED MICRO DEVICES INC. | |
155,61 |
+6,41% | 22:00 |
| NVIDIA CORP. | |
170,70 |
+4,04% | 22:00 |
| SYNOPSYS INC. | |
569,10 |
+3,56% | 22:00 |
| PINDUODUO INC. REG. SHS (SPON.ADRS)/4 O.N. | |
105,06 |
+2,59% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,70 |
230.424.485 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,03 |
94.525.090 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
155,61 |
93.331.551 |
22:00 |
| TESLA INC. |  |
310,78 |
77.408.087 |
22:00 |
| INTEL CORP. | |
22,92 |
66.075.807 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| BIOGEN IDEC INC. | |
127,50 |
-4,21% | 22:00 |
| CHARTER COMMUNICATIONS INC. | |
383,33 |
-4,07% | 22:00 |
| REGENERON PHARMACEUTICALS INC. | |
547,96 |
-3,97% | 22:00 |
| LULULEMON ATHLETICA INC. | |
222,19 |
-2,93% | 22:00 |
| DIAMONDBACK ENERGY INC. | |
137,88 |
-2,87% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,70 |
39.387.356.395,50 |
22:00 |
| TESLA INC. | |
310,78 |
24.358.588.688,40 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
155,61 |
14.541.156.053,40 |
22:00 |
| APPLE INC | |
209,11 |
8.880.980.251,88 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
148,58 |
8.806.267.834,56 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
