NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.978,7662
|
0,5387% | 15.07.2025 20:47 |
| 20:47 |
22.978,7662
|
+0,54% |
| 15.07 | MIN 22.913,4906 |
MAX 23.051,8655 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| THE TRADE DESK INC. CLASS A | |
81,495 |
+8,04% | 20:47 |
| ADVANCED MICRO DEVICES INC. | |
155,06 |
+6,03% | 20:47 |
| NVIDIA CORP. | |
170,6453 |
+4,01% | 20:47 |
| SYNOPSYS INC. | |
567,92 |
+3,35% | 20:47 |
| ARM HOLDINGS PLC SPON. ADR | |
148,77 |
+2,93% | 20:47 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,65 |
181.861.973 |
20:47 |
| ADVANCED MICRO DEVICES INC. | |
155,06 |
77.188.361 |
20:47 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,1548 |
67.788.466 |
20:47 |
| TESLA INC. |  |
313,7091 |
57.126.160 |
20:47 |
| PALANTIR TECHNOLOGIES INC. | |
148,3229 |
48.881.373 |
20:47 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. | |
548,12 |
-3,94% | 20:47 |
| BIOGEN IDEC INC. | |
128,70 |
-3,31% | 20:47 |
| CHARTER COMMUNICATIONS INC. | |
386,655 |
-3,24% | 20:46 |
| COPART INC. | |
45,90 |
-2,61% | 20:47 |
| GILEAD SCIENCES INC. | |
109,305 |
-2,48% | 20:47 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,65 |
31.105.146.823,20 |
20:47 |
| TESLA INC. | |
313,7091 |
18.045.164.422,90 |
20:47 |
| ADVANCED MICRO DEVICES INC. | |
155,06 |
12.034.644.897,60 |
20:47 |
| PALANTIR TECHNOLOGIES INC. | |
148,3229 |
7.292.721.498,29 |
20:47 |
| META PLATFORMS INC. CLASS A | |
716,245 |
5.593.952.188,53 |
20:47 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
