NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.972,4276 var 0,511% 15.07.2025 16:43
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:43 22.972,4276var +0,51%
15.07 MIN
22.950,5304		 MAX
23.051,8655
 
 
Gewinner
Name Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
81,94
 +8,63% 16:43
ADVANCED MICRO DEVICES INC. var
156,00
 +6,67% 16:43
NVIDIA CORP. var
171,805
 +4,71% 16:43
SYNOPSYS INC. var
565,555
 +2,92% 16:43
BROADCOM INC. var
282,27
 +2,42% 16:43
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
171,805
110.292.848 
 16:43
ADVANCED MICRO DEVICES INC. var
156,025
48.707.575 
 16:43
PALANTIR TECHNOLOGIES INC. var
149,6997
26.336.870 
 16:43
TESLA INC. var
314,45
25.412.758 
 16:43
THE TRADE DESK INC. CLASS A var
81,8927
20.947.751 
 16:43
 
 
Verlierer
Name   Letzter Diff.% Zeit
DOORDASH INC. CLASS A var
235,34
 -3,09% 16:43
GILEAD SCIENCES INC. var
109,345
 -2,45% 16:43
MARRIOTT INTERNATIONAL INC. CLASS A var
276,38
 -2,29% 16:42
REGENERON PHARMACEUTICALS INC. var
557,54
 -2,29% 16:42
CHARTER COMMUNICATIONS INC. var
390,7739
 -2,21% 16:42
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
171,8015
18.862.337.720,40
 16:43
TESLA INC. var
314,59
8.081.930.687,77
 16:43
ADVANCED MICRO DEVICES INC. var
156,01
7.598.957.445,26
 16:43
PALANTIR TECHNOLOGIES INC. var
149,71
3.930.482.875,46
 16:43
META PLATFORMS INC. CLASS A var
714,6601
2.850.684.791,49
 16:43
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54