NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.975,6825 var 0,5253% 15.07.2025 16:43
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
16:43 22.975,6825var +0,53%
15.07 MIN
22.950,5304		 MAX
23.051,8655
 
 
Gewinner
Name Letzter Diff.% Zeit
THE TRADE DESK INC. CLASS A var
81,94
 +8,63% 16:43
ADVANCED MICRO DEVICES INC. var
156,00
 +6,67% 16:43
NVIDIA CORP. var
171,805
 +4,71% 16:43
SYNOPSYS INC. var
565,555
 +2,92% 16:43
BROADCOM INC. var
282,27
 +2,42% 16:43
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
171,855
110.171.442 
 16:43
ADVANCED MICRO DEVICES INC. var
156,03
48.654.505 
 16:43
PALANTIR TECHNOLOGIES INC. var
149,80
26.269.034 
 16:43
TESLA INC. var
314,60
25.326.121 
 16:43
THE TRADE DESK INC. CLASS A var
81,98
20.935.403 
 16:43
 
 
Verlierer
Name   Letzter Diff.% Zeit
DOORDASH INC. CLASS A var
235,525
 -3,02% 16:43
GILEAD SCIENCES INC. var
109,28
 -2,51% 16:43
MARRIOTT INTERNATIONAL INC. CLASS A var
276,38
 -2,29% 16:42
REGENERON PHARMACEUTICALS INC. var
557,54
 -2,29% 16:42
CHARTER COMMUNICATIONS INC. var
390,7739
 -2,21% 16:42
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
171,855
18.841.112.896,90
 16:43
TESLA INC. var
314,63
8.056.406.282,38
 16:43
ADVANCED MICRO DEVICES INC. var
156,0401
7.590.328.960,28
 16:43
PALANTIR TECHNOLOGIES INC. var
149,80
3.920.358.531,57
 16:43
META PLATFORMS INC. CLASS A var
715,1968
2.847.362.604,91
 16:42
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54