NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.932,9739
|
0,3384% | 15.07.2025 21:11 |
| 21:11 |
22.932,9739
|
+0,34% |
| 15.07. | MIN 22.913,4906 |
MAX 23.051,8655 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| THE TRADE DESK INC. CLASS A | |
81,19 |
+7,64% | 21:11 |
| ADVANCED MICRO DEVICES INC. | |
154,63 |
+5,74% | 21:11 |
| NVIDIA CORP. | |
170,575 |
+3,96% | 21:11 |
| SYNOPSYS INC. | |
566,485 |
+3,09% | 21:11 |
| ARM HOLDINGS PLC SPON. ADR | |
148,17 |
+2,51% | 21:11 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,575 |
187.656.070 |
21:11 |
| ADVANCED MICRO DEVICES INC. | |
154,63 |
79.582.924 |
21:11 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,11 |
72.413.536 |
21:11 |
| TESLA INC. |  |
312,41 |
60.964.347 |
21:11 |
| PALANTIR TECHNOLOGIES INC. | |
148,1904 |
51.105.353 |
21:11 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC. | |
548,00 |
-3,96% | 21:10 |
| BIOGEN IDEC INC. | |
128,29 |
-3,62% | 21:10 |
| CHARTER COMMUN INC | |
385,2101 |
-3,60% | 21:11 |
| COPART INC. | |
45,765 |
-2,90% | 21:11 |
| LULULEMON ATHLETICA INC. | |
222,4801 |
-2,80% | 21:11 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
170,57 |
32.092.761.739,00 |
21:11 |
| TESLA INC. | |
312,41 |
19.245.344.397,10 |
21:11 |
| ADVANCED MICRO DEVICES INC. | |
154,63 |
12.404.978.221,40 |
21:11 |
| PALANTIR TECHNOLOGIES INC. | |
148,1904 |
7.622.044.730,74 |
21:11 |
| META PLATFORMS INC. CLASS A | |
713,455 |
5.878.044.519,78 |
21:11 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
