NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.825,4663 var -0,2583% 16.07.2025 18:44
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:44 22.825,4663var -0,26%
16.07 MIN
22.669,3698		 MAX
22.910,5263
 
 
Gewinner
Name Letzter Diff.% Zeit
WARNER BROS. DISCOVERY INC. 'A' var
12,575
 +4,53% 18:44
ARM HOLDINGS PLC SPON. ADR var
152,185
 +3,45% 18:44
TESLA INC. var
320,4801
 +3,12% 18:44
SHOPIFY INC. CLASS A var
118,17
 +2,71% 18:44
STRATEGY var
452,79
 +2,37% 18:44
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
170,5857
98.614.094 
 18:44
TESLA INC. var
320,4801
62.890.312 
 18:44
WARNER BROS. DISCOVERY INC. 'A' var
12,575
55.485.696 
 18:44
PALANTIR TECHNOLOGIES INC. var
149,4399
35.813.529 
 18:44
INTEL CORP. var
22,51
34.310.547 
 18:44
 
 
Verlierer
Name   Letzter Diff.% Zeit
ASML HOLDING N.V. ADR var
745,705
 -9,39% 18:44
MARVELL TECHNOLOGY INC. var
69,7201
 -3,71% 18:44
MICRON TECHNOLOGY INC var
115,82
 -3,57% 18:44
CONSTELLATION ENERGY CORP. var
306,79
 -3,52% 18:44
APPLIED MATERIALS INC var
193,055
 -3,13% 18:44
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
320,48
19.990.167.809,50
 18:44
NVIDIA CORP. var
170,58
16.790.259.667,60
 18:44
PALANTIR TECHNOLOGIES INC. var
149,435
5.345.648.343,93
 18:44
ASML HOLDING N.V. ADR var
745,71
5.191.302.177,47
 18:44
APPLE INC var
209,7287
5.147.307.670,58
 18:44
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54