NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
22.830,1569 var -0,2379% 16.07.2025 18:44
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
18:44 22.830,1569var -0,24%
16.07 MIN
22.669,3698		 MAX
22.910,5263
 
 
Gewinner
Name Letzter Diff.% Zeit
WARNER BROS. DISCOVERY INC. 'A' var
12,5801
 +4,57% 18:44
ARM HOLDINGS PLC SPON. ADR var
152,19
 +3,45% 18:44
TESLA INC. var
320,59
 +3,16% 18:44
SHOPIFY INC. CLASS A var
118,28
 +2,81% 18:44
STRATEGY var
452,4562
 +2,29% 18:43
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
170,615
98.481.312 
 18:44
TESLA INC. var
320,5804
62.698.025 
 18:44
WARNER BROS. DISCOVERY INC. 'A' var
12,585
54.902.396 
 18:44
PALANTIR TECHNOLOGIES INC. var
149,5598
35.704.075 
 18:44
INTEL CORP. var
22,515
34.291.104 
 18:44
 
 
Verlierer
Name   Letzter Diff.% Zeit
ASML HOLDING N.V. ADR var
745,5425
 -9,41% 18:44
MARVELL TECHNOLOGY INC. var
69,75
 -3,67% 18:44
MICRON TECHNOLOGY INC var
115,84
 -3,56% 18:44
CONSTELLATION ENERGY CORP. var
307,385
 -3,34% 18:44
APPLIED MATERIALS INC var
192,93
 -3,19% 18:43
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
TESLA INC. var
320,58
19.929.317.954,30
 18:44
NVIDIA CORP. var
170,615
16.768.760.182,60
 18:44
PALANTIR TECHNOLOGIES INC. var
149,5562
5.329.804.490,44
 18:44
ASML HOLDING N.V. ADR var
745,5425
5.178.583.097,29
 18:44
APPLE INC var
209,81
5.139.817.047,41
 18:44
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54