ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
 
Price Diff.% Date & Time
4.474,15 var 0,3346% 16.07.2025 14:45
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
14:45 4.474,15var +0,33%
16.07. MIN
4.438,94		 MAX
4.474,81
 
 
Winners
Name Last Diff.% Time
EVN AG var
24,15
 +2,11% 14:43
ERSTE GROUP BANK AG var
74,95
 +1,42% 14:44
UNIQA INSURANCE GROUP AG var
11,68
 +0,69% 14:38
VIENNA INSURANCE GROUP AG var
44,05
 +0,57% 13:36
DO & CO AG var
206,50
 +0,49% 14:28
 
Most Traded
Name   Last Volume Time
ERSTE GROUP BANK AG var
74,95
64.756 
 14:44
VOESTALPINE AG var
24,42
59.463 
 14:45
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
20,65
42.101 
 14:43
UNIQA INSURANCE GROUP AG var
11,68
38.963 
 14:38
WIENERBERGER AG var
29,24
36.775 
 14:40
 
 
Losers
Name   Last Diff.% Time
WIENERBERGER AG var
29,24
 -1,15% 14:40
VOESTALPINE AG var
24,42
 -1,13% 14:45
CA IMMOBILIEN ANLAGEN AG var
23,14
 -0,77% 14:18
ANDRITZ AG var
62,80
 -0,55% 14:45
MAYR-MELNHOF KARTON AG var
74,70
 -0,53% 14:27
 
Most Traded for values
Name   Last Money Time
ERSTE GROUP BANK AG var
74,95
4.839.295,15
 14:44
DO & CO AG var
206,50
2.198.654,00
 14:28
OMV AG var
46,32
1.673.009,20
 14:45
VOESTALPINE AG var
24,42
1.446.264,64
 14:45
WIENERBERGER AG var
29,24
1.077.182,46
 14:40
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54