NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.081,0477
|
0,7555% | 17.07.2025 23:16 |
| 23:16 |
23.081,0477
|
+0,76% |
| 17.07 | MIN 22.905,5091 |
MAX 23.104,7162 |
|
|
Gewinner
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| PEPSICO INC. | |
145,44 |
+7,45% | 22:00 |
| SHOPIFY INC. CLASS A | |
126,75 |
+5,62% | 22:00 |
| CSX CORP. REGISTERED SHARES DL 1 | |
34,50 |
+3,73% | 22:00 |
| CINTAS CORP | |
221,92 |
+3,69% | 22:00 |
| MONDELEZ INTERNATIONAL INC. | |
69,80 |
+3,45% | 22:00 |
Meistgehandelte
| Name | Letzter | Volumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,00 |
160.696.257 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,84 |
125.222.741 |
22:00 |
| THE TRADE DESK INC. CLASS A | |
81,44 |
111.495.406 |
22:00 |
| TESLA INC. |  |
319,41 |
73.845.366 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
153,99 |
60.108.231 |
22:00 |
Verlierer
| Name | Letzter | Diff.% | Zeit | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
113,26 |
-2,72% | 22:00 |
| MERCADOLIBRE INC. | |
2.351,14 |
-2,25% | 22:00 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
233,92 |
-2,01% | 22:00 |
| PACCAR INC. | |
94,05 |
-1,40% | 22:00 |
| VERTEX PHARMACEUTICALS INC. | |
463,27 |
-1,34% | 22:00 |
Meistgehandelte für Umsatzvolumen
| Name | Letzter | Umsatzvolumen | Zeit | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,00 |
27.806.242.200,90 |
22:00 |
| TESLA INC. | |
319,41 |
23.696.039.365,90 |
22:00 |
| APPLE INC | |
210,02 |
10.116.793.109,30 |
22:00 |
| PALANTIR TECHNOLOGIES INC. | |
153,99 |
9.220.984.986,94 |
22:00 |
| THE TRADE DESK INC. CLASS A | |
81,44 |
9.104.513.642,19 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
