NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.079,1419
|
0,7472% | 17.07.2025 20:21 |
| 20:21 |
23.079,1419
|
+0,75% |
| 17.07. | MIN 22.905,5091 |
MAX 23.104,7162 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| PEPSICO INC. | |
144,7626 |
+6,95% | 20:21 |
| SHOPIFY INC. CLASS A | |
125,57 |
+4,64% | 20:21 |
| CINTAS CORP | |
221,19 |
+3,35% | 20:21 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,98 |
+3,18% | 20:21 |
| MONDELEZ INTERNATIONAL INC. | |
69,555 |
+3,09% | 20:20 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,365 |
117.341.660 |
20:21 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,9807 |
72.874.459 |
20:21 |
| TESLA INC. |  |
319,18 |
59.056.948 |
20:21 |
| PALANTIR TECHNOLOGIES INC. | |
154,81 |
46.208.288 |
20:21 |
| ADVANCED MICRO DEVICES INC. | |
159,22 |
36.843.906 |
20:21 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
112,975 |
-2,97% | 20:21 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
232,73 |
-2,51% | 20:21 |
| ASTRAZENECA PLC SPON. ADR | |
68,985 |
-1,56% | 20:21 |
| PACCAR INC. | |
93,95 |
-1,51% | 20:20 |
| VERTEX PHARMACEUTICALS INC. | |
464,43 |
-1,09% | 20:20 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,365 |
20.296.737.774,20 |
20:21 |
| TESLA INC. | |
319,1702 |
18.976.200.987,80 |
20:21 |
| PALANTIR TECHNOLOGIES INC. | |
154,81 |
7.075.403.325,69 |
20:21 |
| APPLE INC | |
211,40 |
5.984.499.240,76 |
20:21 |
| ADVANCED MICRO DEVICES INC. | |
159,22 |
5.892.681.558,80 |
20:21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
