NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.072,2835
|
0,7173% | 17.07.2025 20:18 |
| 20:18 |
23.072,2835
|
+0,72% |
| 17.07. | MIN 22.905,5091 |
MAX 23.104,7162 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| PEPSICO INC. | |
144,61 |
+6,84% | 20:18 |
| SHOPIFY INC. CLASS A | |
125,56 |
+4,63% | 20:18 |
| CINTAS CORP | |
221,11 |
+3,31% | 20:18 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,96 |
+3,02% | 20:18 |
| MONDELEZ INTERNATIONAL INC. | |
69,505 |
+3,02% | 20:18 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,1899 |
116.678.745 |
20:18 |
| WARNER BROS. DISCOVERY INC. 'A' | |
12,96 |
72.003.648 |
20:18 |
| TESLA INC. |  |
318,97 |
58.854.720 |
20:18 |
| PALANTIR TECHNOLOGIES INC. | |
154,74 |
45.951.561 |
20:18 |
| ADVANCED MICRO DEVICES INC. | |
159,17 |
36.729.434 |
20:18 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MICRON TECHNOLOGY INC | |
113,11 |
-2,85% | 20:18 |
| TAKE-TWO INTERACTIVE SOFTW. INC | |
232,755 |
-2,50% | 20:18 |
| ASTRAZENECA PLC SPON. ADR | |
68,91 |
-1,67% | 20:18 |
| PACCAR INC. | |
93,86 |
-1,60% | 20:18 |
| VERTEX PHARMACEUTICALS INC. | |
464,10 |
-1,16% | 20:18 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
173,1899 |
20.181.960.854,80 |
20:18 |
| TESLA INC. | |
318,97 |
18.911.994.643,70 |
20:18 |
| PALANTIR TECHNOLOGIES INC. | |
154,74 |
7.035.653.377,20 |
20:18 |
| APPLE INC | |
211,58 |
5.942.737.320,78 |
20:18 |
| ADVANCED MICRO DEVICES INC. | |
159,17 |
5.874.449.732,25 |
20:18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
