ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
 
Price Diff.% Date & Time
4.485,47 var -0,0227% 18.07.2025 17:50
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 ATX AUSTRIAN TRADED INDEX
17:50 4.485,47var -0,02%
18.07. MIN
4.469,24		 MAX
4.496,05
 
 
Winners
Name Last Diff.% Time
WIENERBERGER AG var
29,64
 +2,00% 17:35
AT&S AUSTRIA TECHN.&SYSTEMT.AG var
21,80
 +1,87% 17:35
CPI EUROPE AG var
18,29
 +1,67% 17:35
OMV AG var
46,04
 +0,70% 17:35
MAYR-MELNHOF KARTON AG var
75,70
 +0,66% 17:35
 
Most Traded
Name   Last Volume Time
WIENERBERGER AG var
29,64
357.356 
 17:35
VERBUND AG var
63,65
304.271 
 17:35
VOESTALPINE AG var
24,50
265.396 
 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
25,16
265.252 
 17:35
ERSTE GROUP BANK AG var
75,90
241.105 
 17:35
 
 
Losers
Name   Last Diff.% Time
DO & CO AG var
198,80
 -3,26% 17:35
VERBUND AG var
63,65
 -2,00% 17:35
RAIFFEISEN BANK INTERNATIONAL AG var
25,16
 -1,02% 17:35
EVN AG var
23,95
 -0,83% 17:35
VOESTALPINE AG var
24,50
 -0,65% 17:35
 
Most Traded for values
Name   Last Money Time
VERBUND AG var
63,65
19.378.853,05
 17:35
ERSTE GROUP BANK AG var
75,90
18.318.902,10
 17:35
OMV AG var
46,04
10.771.670,84
 17:35
WIENERBERGER AG var
29,64
10.571.253,36
 17:35
BAWAG GROUP AG var
110,00
10.398.275,90
 17:35
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54