NASDAQ 100 - US6311011026 (-)
-
Price | Diff.% | Date & Time |
---|---|---|
23.345,4143
![]() |
0,1592% | 30.07.2025 23:16 |
23:16 |
23.345,4143![]() |
+0,16% |
30.07. | MIN 23.226,9176 |
MAX 23.447,1478 |
|
Winners
Name | Last | Diff.% | Time | |
---|---|---|---|---|
MARVELL TECHNOLOGY INC. | ![]() |
81,74 |
+7,07% | 22:00 |
ELECTRONIC ARTS INC. | ![]() |
156,26 |
+5,73% | 22:00 |
CONSTELLATION ENERGY CORP. | ![]() |
345,27 |
+4,46% | 22:00 |
AMERICAN ELECTRIC POWER CORPINC | ![]() |
113,25 |
+3,69% | 22:00 |
ASTRAZENECA PLC SPON. ADR | ![]() |
76,59 |
+3,53% | 22:00 |
Most Traded
Name | Last | Volume | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
179,27 |
173.715.797 |
22:00 |
TESLA INC. | ![]() |
319,04 |
83.818.400 |
22:00 |
INTEL CORP. | ![]() |
20,34 |
67.315.260 |
22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
179,51 |
64.617.522 |
22:00 |
WARNER BROS. DISCOVERY INC. 'A' | ![]() |
13,26 |
52.325.067 |
22:00 |
Losers
Name | Last | Diff.% | Time | |
---|---|---|---|---|
OLD DOMINION FREIGHT LINE INC. | ![]() |
146,46 |
-9,66% | 22:00 |
GE HEALTHCARE TECHNOLOGIES INC. | ![]() |
71,64 |
-7,82% | 22:00 |
MONDELEZ INTERNATIONAL INC. | ![]() |
65,10 |
-6,61% | 22:00 |
VERISK ANALYTICS INC. | ![]() |
275,47 |
-6,32% | 22:00 |
PALO ALTO NETWORKS INC. | ![]() |
183,03 |
-5,58% | 22:00 |
Most Traded for values
Name | Last | Money | Time | |
---|---|---|---|---|
NVIDIA CORP. | ![]() |
179,27 |
31.069.016.433,50 |
22:00 |
TESLA INC. | ![]() |
319,04 |
26.688.840.477,50 |
22:00 |
META PLATFORMS INC. CLASS A | ![]() |
695,21 |
19.315.918.570,80 |
22:00 |
MICROSOFT CORP. | ![]() |
513,24 |
13.623.081.812,70 |
22:00 |
ADVANCED MICRO DEVICES INC. | ![]() |
179,51 |
11.541.484.360,80 |
22:00 |