NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.345,4143
|
0,1592% | 30.07.2025 23:16 |
| 23:16 |
23.345,4143
|
+0,16% |
| 30.07. | MIN 23.226,9176 |
MAX 23.447,1478 |
|
|
Winners
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| MARVELL TECHNOLOGY INC. | |
81,74 |
+7,07% | 22:00 |
| ELECTRONIC ARTS INC. | |
156,26 |
+5,73% | 22:00 |
| CONSTELLATION ENERGY CORP. | |
345,27 |
+4,46% | 22:00 |
| AMERICAN ELECTRIC POWER CORPINC | |
113,25 |
+3,69% | 22:00 |
| ASTRAZENECA PLC SPON. ADR | |
76,59 |
+3,53% | 22:00 |
Most Traded
| Name | Last | Volume | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,27 |
173.715.797 |
22:00 |
| TESLA INC. |  |
319,04 |
83.818.400 |
22:00 |
| INTEL CORP. | |
20,34 |
67.315.260 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
179,51 |
64.617.522 |
22:00 |
| WARNER BROS. DISCOVERY INC. 'A' | |
13,26 |
52.325.067 |
22:00 |
Losers
| Name | Last | Diff.% | Time | |
|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC. | |
146,46 |
-9,66% | 22:00 |
| GE HEALTHCARE TECHNOLOGIES INC. | |
71,64 |
-7,82% | 22:00 |
| MONDELEZ INTERNATIONAL INC. | |
65,10 |
-6,61% | 22:00 |
| VERISK ANALYTICS INC. | |
275,47 |
-6,32% | 22:00 |
| PALO ALTO NETWORKS INC. | |
183,03 |
-5,58% | 22:00 |
Most Traded for values
| Name | Last | Money | Time | |
|---|---|---|---|---|
| NVIDIA CORP. | |
179,27 |
31.069.016.433,50 |
22:00 |
| TESLA INC. | |
319,04 |
26.688.840.477,50 |
22:00 |
| META PLATFORMS INC. CLASS A | |
695,21 |
19.315.918.570,80 |
22:00 |
| MICROSOFT CORP. | |
513,24 |
13.623.081.812,70 |
22:00 |
| ADVANCED MICRO DEVICES INC. | |
179,51 |
11.541.484.360,80 |
22:00 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
