NASDAQ 100 - US6311011026 (-)
-
 
Price Diff.% Date & Time
23.021,5194 var -0,2579% 18.07.2025 18:37
 
Back
Detail
Constituents
Winners & Losers
Certificates
News
 NASDAQ 100
18:37 23.021,5194var -0,26%
18.07. MIN
23.018,7398		 MAX
23.153,2129
 
 
Winners
Name Last Diff.% Time
CONSTELLATION ENERGY CORP. var
321,79
 +4,45% 18:36
MERCADOLIBRE INC. var
2.414,34
 +2,69% 18:36
MARVELL TECHNOLOGY INC. var
73,82
 +2,51% 18:37
TESLA INC. var
326,275
 +2,15% 18:37
INTEL CORP. var
23,215
 +1,82% 18:37
 
Most Traded
Name   Last Volume Time
NVIDIA CORP. var
171,9099
89.102.420 
 18:37
WARNER BROS. DISCOVERY INC. 'A' var
12,715
56.491.905 
 18:37
TESLA INC. var
326,27
54.650.459 
 18:37
INTEL CORP. var
23,215
36.233.350 
 18:37
ADVANCED MICRO DEVICES INC. var
158,125
31.002.959 
 18:37
 
 
Losers
Name   Last Diff.% Time
STRATEGY var
426,46
 -5,51% 18:37
NETFLIX INC var
1.208,35
 -5,17% 18:37
TAKE-TWO INTERACTIVE SOFTW. INC var
228,39
 -2,36% 18:37
BIOGEN IDEC INC. var
125,72
 -2,31% 18:36
LULULEMON ATHLETICA INC. var
228,95
 -1,87% 18:37
 
Most Traded for values
Name   Last Money Time
TESLA INC. var
326,27
17.870.402.943,20
 18:37
NVIDIA CORP. var
171,9099
15.393.314.153,10
 18:37
NETFLIX INC var
1.208,35
8.636.215.355,49
 18:37
APPLE INC var
210,95
5.289.023.556,76
 18:37
ADVANCED MICRO DEVICES INC. var
158,125
4.914.872.618,06
 18:37
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54