NASDAQ 100 - US6311011026 (-)
-
 
Kurs Diff.% Datum & Zeit
23.310,2934 var -0,1504% 31.07.2025 20:42
 
Zurück
Detail
Komponenten
Winners & Losers
Zertifikate
News
 NASDAQ 100
20:42 23.310,2934var -0,15%
31.07 MIN
23.176,1243		 MAX
23.589,3683
 
 
Gewinner
Name Letzter Diff.% Zeit
META PLATFORMS INC. CLASS A var
779,2816
 +12,09% 20:42
APPLOVIN CORP. CLASS A var
391,155
 +7,66% 20:42
MICROSOFT CORP. var
534,305
 +4,10% 20:42
COMCAST CORP. CLASS A var
33,455
 +2,94% 20:42
STRATEGY var
406,47
 +2,89% 20:42
 
Meistgehandelte
Name   Letzter Volumen Zeit
NVIDIA CORP. var
177,9214
159.250.454 
 20:42
TESLA INC. var
309,545
64.305.919 
 20:42
AMAZON.COM INC. var
234,65
57.180.953 
 20:42
ADVANCED MICRO DEVICES INC. var
177,1901
55.839.442 
 20:42
INTEL CORP. var
19,8501
54.622.102 
 20:42
 
 
Verlierer
Name   Letzter Diff.% Zeit
ARM HOLDINGS PLC SPON. ADR var
141,55
 -13,33% 20:42
DEXCOM INC. var
80,82
 -9,25% 20:42
QUALCOMM INC. var
147,33
 -7,37% 20:42
MICRON TECHNOLOGY INC var
108,4525
 -5,48% 20:42
IDEXX LABORATORIES INC. var
541,08
 -5,42% 20:42
 
Meistgehandelte für Umsatzvolumen
Name   Letzter Umsatzvolumen Zeit
NVIDIA CORP. var
177,9214
28.727.987.317,60
 20:42
META PLATFORMS INC. CLASS A var
779,2816
24.252.194.629,70
 20:42
TESLA INC. var
309,56
20.169.195.303,90
 20:42
MICROSOFT CORP. var
534,305
19.594.475.613,80
 20:42
AMAZON.COM INC. var
234,65
13.377.412.784,50
 20:42
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54